Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 4,500 |
24 Aug 2015 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 0 |
21 Aug 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 10,000 |
20 Aug 2015 | INR | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 13,000 |
19 Aug 2015 | INR | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 5,001 |
18 Aug 2015 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 150 |
17 Aug 2015 | INR | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 4,996 |
14 Aug 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,612 |
13 Aug 2015 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 72,719 |
12 Aug 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,999 |
11 Aug 2015 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,710 |
10 Aug 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 11,001 |
7 Aug 2015 | INR | 0.97 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 15,418 |
6 Aug 2015 | INR | 1.03 | 1.03 | 1 | 1 | 1 | -0.04 (-3.85%) | 5,975 |
5 Aug 2015 | INR | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | +0.04 (+4%) | 84,500 |
4 Aug 2015 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,800 |
3 Aug 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,300 |
31 Jul 2015 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,000 |
30 Jul 2015 | INR | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 108,301 |
29 Jul 2015 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,300 |