Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | INR | 1.27 | 1.3 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 22,000 |
27 Jul 2015 | INR | 1.45 | 1.45 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,819 |
24 Jul 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 9 |
23 Jul 2015 | INR | 1.52 | 1.52 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 21,009 |
22 Jul 2015 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 9 |
21 Jul 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,500 |
20 Jul 2015 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 9 |
17 Jul 2015 | INR | 1.4 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 160 |
16 Jul 2015 | INR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,009 |
15 Jul 2015 | INR | 1.32 | 1.37 | 1.25 | 1.37 | 1.37 | +0.06 (+4.58%) | 6,117 |
14 Jul 2015 | INR | 1.21 | 1.31 | 1.21 | 1.31 | 1.31 | +0.04 (+3.15%) | 2,641 |
13 Jul 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 9 |
10 Jul 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 9 |
9 Jul 2015 | INR | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 12,001 |
8 Jul 2015 | INR | 1.35 | 1.38 | 1.33 | 1.38 | 1.38 | -0.02 (-1.43%) | 5,007 |
7 Jul 2015 | INR | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 4,801 |
6 Jul 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 1,000 |
3 Jul 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 2,001 |
2 Jul 2015 | INR | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 7,900 |
1 Jul 2015 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 18 |
30 Jun 2015 | INR | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 100 |
29 Jun 2015 | INR | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 459 |
26 Jun 2015 | INR | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | +0.04 (+2.67%) | 6,009 |
25 Jun 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 870 |
24 Jun 2015 | INR | 1.61 | 1.61 | 1.47 | 1.54 | 1.54 | 0.0 (0.0%) | 10,009 |
23 Jun 2015 | INR | 1.54 | 1.55 | 1.45 | 1.54 | 1.54 | +0.04 (+2.67%) | 2,117 |
22 Jun 2015 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,266 |
19 Jun 2015 | INR | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 2,200 |
18 Jun 2015 | INR | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | +0.04 (+2.58%) | 7,918 |
17 Jun 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 99 |