Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 54 |
15 Jun 2015 | INR | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | +0.06 (+4.20%) | 3,879 |
12 Jun 2015 | INR | 1.43 | 1.43 | 1.32 | 1.43 | 1.43 | +0.06 (+4.38%) | 5,608 |
11 Jun 2015 | INR | 1.37 | 1.37 | 1.25 | 1.37 | 1.37 | +0.06 (+4.58%) | 10,518 |
10 Jun 2015 | INR | 1.31 | 1.31 | 1.19 | 1.31 | 1.31 | +0.06 (+4.80%) | 110 |
9 Jun 2015 | INR | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | +0.06 (+5.04%) | 2,600 |
8 Jun 2015 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 0 |
5 Jun 2015 | INR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 8,032 |
4 Jun 2015 | INR | 1.21 | 1.21 | 1.12 | 1.21 | 1.21 | +0.05 (+4.31%) | 20,201 |
3 Jun 2015 | INR | 1.17 | 1.22 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 22,459 |
2 Jun 2015 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 100 |
1 Jun 2015 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 0 |
29 May 2015 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 4,192 |
28 May 2015 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 3,611 |
27 May 2015 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 18,962 |
26 May 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 18,010 |
25 May 2015 | INR | 1.35 | 1.48 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 16,810 |
22 May 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 36,331 |
21 May 2015 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 2,000 |
20 May 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 2,000 |
19 May 2015 | INR | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 22,000 |
18 May 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 515 |
15 May 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 100 |
14 May 2015 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 0 |
13 May 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 6,010 |
11 May 2015 | INR | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | 0.0 (0.0%) | 2,509 |
8 May 2015 | INR | 1.99 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 4,001 |
7 May 2015 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 5 |
6 May 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.06 (+3.02%) | 1 |