| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 4 May 2015 | INR | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 2,551 |
| 30 Apr 2015 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.08 (+4.10%) | 500 |
| 29 Apr 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 500 |
| 28 Apr 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.08 (+4.28%) | 50 |
| 27 Apr 2015 | INR | 2.05 | 2.05 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 42 |
| 24 Apr 2015 | INR | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | +0.07 (+3.70%) | 11,010 |
| 23 Apr 2015 | INR | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | +0.09 (+5.00%) | 17,200 |
| 22 Apr 2015 | INR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,049 |
| 21 Apr 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 0 |
| 20 Apr 2015 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 875 |
| 17 Apr 2015 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 13,500 |
| 16 Apr 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 170 |
| 15 Apr 2015 | INR | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 15,225 |
| 13 Apr 2015 | INR | 1.57 | 1.57 | 1.51 | 1.57 | 1.57 | +0.07 (+4.67%) | 10,415 |
| 10 Apr 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 9,384 |
| 9 Apr 2015 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 4,500 |
| 8 Apr 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,000 |
| 7 Apr 2015 | INR | 1.48 | 1.48 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 2,682 |
| 6 Apr 2015 | INR | 1.53 | 1.53 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 9,033 |
| 1 Apr 2015 | INR | 1.48 | 1.48 | 1.37 | 1.48 | 1.48 | +0.07 (+4.96%) | 12,015 |
| 31 Mar 2015 | INR | 1.39 | 1.47 | 1.34 | 1.41 | 1.41 | +0.01 (+0.71%) | 487,158 |
| 30 Mar 2015 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 2,019 |
| 27 Mar 2015 | INR | 1.32 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 2,052,172 |
| 26 Mar 2015 | INR | 1.44 | 1.44 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 47,614 |
| 25 Mar 2015 | INR | 1.33 | 1.47 | 1.33 | 1.44 | 1.44 | +0.04 (+2.86%) | 28,562 |
| 24 Mar 2015 | INR | 1.48 | 1.54 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 29,296 |
| 23 Mar 2015 | INR | 1.33 | 1.47 | 1.33 | 1.47 | 1.47 | +0.07 (+5.00%) | 47,500 |
| 20 Mar 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 1,200 |
| 19 Mar 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 13,829 |
