Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 301 |
17 Mar 2015 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 35,396 |
16 Mar 2015 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 7,100 |
13 Mar 2015 | INR | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | +0.05 (+4.67%) | 295,698 |
12 Mar 2015 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 11 |
11 Mar 2015 | INR | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | +0.04 (+4.08%) | 366,735 |
10 Mar 2015 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1 |
9 Mar 2015 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 0 |
5 Mar 2015 | INR | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 2,013 |
4 Mar 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 4,500 |
3 Mar 2015 | INR | 0.88 | 0.95 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 15,220 |
2 Mar 2015 | INR | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 20,256 |
27 Feb 2015 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 500 |
26 Feb 2015 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 0 |
25 Feb 2015 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 0 |
24 Feb 2015 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 20 |
23 Feb 2015 | INR | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 7,373 |
20 Feb 2015 | INR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 8,000 |
19 Feb 2015 | INR | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 80,314 |
18 Feb 2015 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 43,461 |
16 Feb 2015 | INR | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | +0.04 (+4.08%) | 17,800 |
13 Feb 2015 | INR | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 44,200 |
12 Feb 2015 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 33,059 |
11 Feb 2015 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 18,925 |
10 Feb 2015 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,335 |
9 Feb 2015 | INR | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 2,111 |
6 Feb 2015 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 1.29 | 1.35 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 21,356 |
4 Feb 2015 | INR | 1.35 | 1.39 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 27,718 |
3 Feb 2015 | INR | 1.44 | 1.44 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 3,005 |