| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | INR | 1.35 | 1.38 | 1.29 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,689 |
| 30 Jan 2015 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 221,100 |
| 29 Jan 2015 | INR | 1.35 | 1.4 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 19,701 |
| 28 Jan 2015 | INR | 1.42 | 1.49 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 10,050 |
| 27 Jan 2015 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 110 |
| 23 Jan 2015 | INR | 1.6 | 1.6 | 1.46 | 1.49 | 1.49 | -0.04 (-2.61%) | 22,646 |
| 22 Jan 2015 | INR | 1.69 | 1.69 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 5,269 |
| 21 Jan 2015 | INR | 1.69 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 10,686 |
| 20 Jan 2015 | INR | 1.85 | 1.85 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 10,540 |
| 19 Jan 2015 | INR | 1.65 | 1.77 | 1.62 | 1.77 | 1.77 | +0.07 (+4.12%) | 14,262 |
| 16 Jan 2015 | INR | 1.6 | 1.71 | 1.55 | 1.7 | 1.7 | +0.07 (+4.29%) | 18,633 |
| 15 Jan 2015 | INR | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 21,476 |
| 14 Jan 2015 | INR | 1.75 | 1.87 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 12,300 |
| 13 Jan 2015 | INR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 9,866 |
| 12 Jan 2015 | INR | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 5,366 |
| 9 Jan 2015 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,200 |
| 8 Jan 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 5,000 |
| 7 Jan 2015 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,264 |
| 6 Jan 2015 | INR | 2.13 | 2.13 | 1.97 | 2.1 | 2.1 | +0.07 (+3.45%) | 4,000 |
| 5 Jan 2015 | INR | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 6,700 |
| 2 Jan 2015 | INR | 2.14 | 2.14 | 2 | 2.13 | 2.13 | +0.09 (+4.41%) | 114,033 |
| 1 Jan 2015 | INR | 2 | 2.04 | 1.91 | 2.04 | 2.04 | +0.09 (+4.62%) | 7,000 |
| 31 Dec 2014 | INR | 1.9 | 1.95 | 1.77 | 1.95 | 1.95 | +0.09 (+4.84%) | 21,041 |
| 30 Dec 2014 | INR | 1.9 | 1.94 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 6,500 |
| 29 Dec 2014 | INR | 1.84 | 2 | 1.84 | 1.85 | 1.85 | -0.08 (-4.15%) | 14,782 |
| 26 Dec 2014 | INR | 2 | 2.01 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 5,700 |
| 24 Dec 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.07 (-3.38%) | 5,500 |
| 23 Dec 2014 | INR | 2.17 | 2.17 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 75,766 |
| 22 Dec 2014 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 50,700 |
| 19 Dec 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 8,900 |
