| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | INR | 2.81 | 3 | 2.81 | 3 | 3 | +0.05 (+1.69%) | 13,092 |
| 3 Nov 2014 | INR | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | +0.14 (+4.98%) | 1,000 |
| 31 Oct 2014 | INR | 3.02 | 3.02 | 2.74 | 2.81 | 2.81 | -0.07 (-2.43%) | 3,015 |
| 30 Oct 2014 | INR | 2.97 | 2.98 | 2.81 | 2.88 | 2.88 | -0.07 (-2.37%) | 15,510 |
| 29 Oct 2014 | INR | 3.1 | 3.1 | 2.88 | 2.95 | 2.95 | -0.05 (-1.67%) | 8,750 |
| 28 Oct 2014 | INR | 3.12 | 3.12 | 2.85 | 3 | 3 | +0.02 (+0.67%) | 5,817 |
| 27 Oct 2014 | INR | 3 | 3 | 2.77 | 2.98 | 2.98 | +0.07 (+2.41%) | 7,100 |
| 23 Oct 2014 | INR | 2.91 | 2.91 | 2.89 | 2.91 | 2.91 | +0.13 (+4.68%) | 40,500 |
| 22 Oct 2014 | INR | 2.53 | 2.79 | 2.53 | 2.78 | 2.78 | +0.12 (+4.51%) | 211,111 |
| 21 Oct 2014 | INR | 2.43 | 2.67 | 2.43 | 2.66 | 2.66 | +0.11 (+4.31%) | 51,400 |
| 20 Oct 2014 | INR | 2.32 | 2.55 | 2.32 | 2.55 | 2.55 | +0.12 (+4.94%) | 5,400 |
| 17 Oct 2014 | INR | 2.44 | 2.44 | 2.22 | 2.43 | 2.43 | +0.1 (+4.29%) | 435,524 |
| 16 Oct 2014 | INR | 2.33 | 2.33 | 2.14 | 2.33 | 2.33 | +0.11 (+4.95%) | 28,694 |
| 14 Oct 2014 | INR | 2.24 | 2.24 | 2.04 | 2.22 | 2.22 | +0.08 (+3.74%) | 7,770 |
| 13 Oct 2014 | INR | 2.14 | 2.14 | 1.94 | 2.14 | 2.14 | +0.1 (+4.90%) | 64,768 |
| 10 Oct 2014 | INR | 1.98 | 2.07 | 1.9 | 2.04 | 2.04 | +0.06 (+3.03%) | 56,047 |
| 9 Oct 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 100 |
| 8 Oct 2014 | INR | 2.09 | 2.1 | 1.9 | 2.08 | 2.08 | +0.08 (+4%) | 36,533 |
| 7 Oct 2014 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.04 (-1.96%) | 7,623 |
| 1 Oct 2014 | INR | 2.05 | 2.09 | 2.01 | 2.04 | 2.04 | +0.04 (+2%) | 5,282 |
| 30 Sep 2014 | INR | 1.78 | 2.15 | 1.78 | 2 | 2 | +0.03 (+1.52%) | 64,334 |
| 29 Sep 2014 | INR | 2.2 | 2.38 | 1.97 | 1.97 | 1.97 | -0.21 (-9.63%) | 35,987 |
| 26 Sep 2014 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.24 (-9.92%) | 52,607 |
| 25 Sep 2014 | INR | 2.65 | 2.65 | 2.42 | 2.42 | 2.42 | -0.26 (-9.70%) | 2,700 |
| 24 Sep 2014 | INR | 2.42 | 2.88 | 2.42 | 2.68 | 2.68 | +0.01 (+0.37%) | 510,090 |
| 23 Sep 2014 | INR | 2.65 | 2.67 | 2.6 | 2.67 | 2.67 | +0.24 (+9.88%) | 8,180 |
| 22 Sep 2014 | INR | 2.4 | 2.43 | 2.22 | 2.43 | 2.43 | +0.22 (+9.95%) | 30,883 |
| 19 Sep 2014 | INR | 2.32 | 2.32 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 19,000 |
| 18 Sep 2014 | INR | 2.4 | 2.4 | 2.26 | 2.28 | 2.28 | -0.22 (-8.80%) | 10,250 |
| 17 Sep 2014 | INR | 2.35 | 2.55 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 38,928 |
