| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | INR | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 49,811 |
| 18 Jun 2014 | INR | 3.41 | 3.41 | 3.15 | 3.21 | 3.21 | -0.05 (-1.53%) | 25,004 |
| 17 Jun 2014 | INR | 3.35 | 3.35 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 333,063 |
| 16 Jun 2014 | INR | 3.43 | 3.44 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 17,968 |
| 13 Jun 2014 | INR | 3.8 | 3.94 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 183,454 |
| 12 Jun 2014 | INR | 3.8 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 9,654 |
| 11 Jun 2014 | INR | 4.11 | 4.12 | 3.8 | 4 | 4 | +0.07 (+1.78%) | 61,758 |
| 10 Jun 2014 | INR | 3.93 | 3.93 | 3.75 | 3.93 | 3.93 | +0.18 (+4.80%) | 149,204 |
| 9 Jun 2014 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.17 (+4.75%) | 98,508 |
| 6 Jun 2014 | INR | 3.65 | 3.65 | 3.43 | 3.58 | 3.58 | -0.03 (-0.83%) | 16,785 |
| 5 Jun 2014 | INR | 3.65 | 3.66 | 3.32 | 3.61 | 3.61 | +0.12 (+3.44%) | 13,880 |
| 4 Jun 2014 | INR | 3.3 | 3.64 | 3.3 | 3.49 | 3.49 | +0.02 (+0.58%) | 57,650 |
| 3 Jun 2014 | INR | 3.49 | 3.5 | 3.26 | 3.47 | 3.47 | +0.12 (+3.58%) | 17,508 |
| 2 Jun 2014 | INR | 3.07 | 3.35 | 3.07 | 3.35 | 3.35 | +0.13 (+4.04%) | 14,050 |
| 30 May 2014 | INR | 3.32 | 3.32 | 3.13 | 3.22 | 3.22 | +0.05 (+1.58%) | 110,608 |
| 29 May 2014 | INR | 3.17 | 3.17 | 2.91 | 3.17 | 3.17 | +0.15 (+4.97%) | 66,630 |
| 28 May 2014 | INR | 2.76 | 3.02 | 2.76 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,667 |
| 27 May 2014 | INR | 2.85 | 2.91 | 2.85 | 2.88 | 2.88 | -0.12 (-4%) | 49,511 |
| 26 May 2014 | INR | 2.89 | 3.19 | 2.89 | 3 | 3 | -0.04 (-1.32%) | 122,186 |
| 23 May 2014 | INR | 2.76 | 3.04 | 2.76 | 3.04 | 3.04 | +0.14 (+4.83%) | 51,454 |
| 22 May 2014 | INR | 2.82 | 3.1 | 2.82 | 2.9 | 2.9 | -0.06 (-2.03%) | 339,374 |
| 21 May 2014 | INR | 2.94 | 3.2 | 2.94 | 2.96 | 2.96 | -0.13 (-4.21%) | 114,431 |
| 20 May 2014 | INR | 3.4 | 3.4 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 39,520 |
| 19 May 2014 | INR | 3.23 | 3.48 | 3.23 | 3.25 | 3.25 | -0.13 (-3.85%) | 27,715 |
| 16 May 2014 | INR | 3.44 | 3.44 | 3.13 | 3.38 | 3.38 | +0.1 (+3.05%) | 34,548 |
| 15 May 2014 | INR | 3 | 3.3 | 3 | 3.28 | 3.28 | +0.13 (+4.13%) | 268,870 |
| 14 May 2014 | INR | 3 | 3.16 | 2.87 | 3.15 | 3.15 | +0.14 (+4.65%) | 7,898 |
| 13 May 2014 | INR | 3.01 | 3.15 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 208,708 |
| 12 May 2014 | INR | 3.25 | 3.44 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 134,869 |
| 9 May 2014 | INR | 3.2 | 3.37 | 3.06 | 3.32 | 3.32 | +0.1 (+3.11%) | 221,924 |
