| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.08 (-1.83%) | 5,000 |
| 19 Mar 2014 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.08 (-1.80%) | 150,007 |
| 18 Mar 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 100 |
| 14 Mar 2014 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 11,500 |
| 13 Mar 2014 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.09 (-1.91%) | 3,000 |
| 12 Mar 2014 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 5 |
| 11 Mar 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 507 |
| 10 Mar 2014 | INR | 5.07 | 5.07 | 4.89 | 4.89 | 4.89 | -0.09 (-1.81%) | 387,329 |
| 7 Mar 2014 | INR | 5.08 | 5.08 | 4.9 | 4.98 | 4.98 | -0.01 (-0.20%) | 479,021 |
| 6 Mar 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 120,210 |
| 5 Mar 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 35,698 |
| 4 Mar 2014 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.09 (+1.91%) | 8,953 |
| 3 Mar 2014 | INR | 4.63 | 4.72 | 4.63 | 4.72 | 4.72 | +0.09 (+1.94%) | 34,154 |
| 28 Feb 2014 | INR | 4.66 | 4.66 | 4.48 | 4.63 | 4.63 | +0.06 (+1.31%) | 137,201 |
| 26 Feb 2014 | INR | 4.57 | 4.57 | 4.5 | 4.57 | 4.57 | +0.08 (+1.78%) | 175,263 |
| 25 Feb 2014 | INR | 4.5 | 4.5 | 4.42 | 4.49 | 4.49 | +0.07 (+1.58%) | 120,221 |
| 24 Feb 2014 | INR | 4.42 | 4.42 | 4.3 | 4.42 | 4.42 | +0.08 (+1.84%) | 109,221 |
| 21 Feb 2014 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.08 (+1.88%) | 96,481 |
| 20 Feb 2014 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.08 (+1.91%) | 12,870 |
| 19 Feb 2014 | INR | 4.18 | 4.18 | 4.15 | 4.18 | 4.18 | +0.08 (+1.95%) | 116,756 |
| 18 Feb 2014 | INR | 4.1 | 4.1 | 3.94 | 4.1 | 4.1 | +0.08 (+1.99%) | 278,399 |
| 17 Feb 2014 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 17,311 |
| 14 Feb 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 10,587 |
| 13 Feb 2014 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 3,891 |
| 12 Feb 2014 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.07 (+1.87%) | 3,278 |
| 11 Feb 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.07 (+1.91%) | 8,143 |
| 10 Feb 2014 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.07 (+1.94%) | 104,332 |
| 7 Feb 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.07 (+1.98%) | 69,356 |
| 6 Feb 2014 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.06 (+1.73%) | 16,098 |
| 5 Feb 2014 | INR | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | +0.06 (+1.76%) | 107,815 |
