| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 3.3 | 3.42 | 3.3 | 3.41 | 3.41 | +0.05 (+1.49%) | 304,175 |
| 3 Feb 2014 | INR | 3.41 | 3.41 | 3.29 | 3.36 | 3.36 | +0.01 (+0.30%) | 312,278 |
| 31 Jan 2014 | INR | 3.39 | 3.39 | 3.27 | 3.35 | 3.35 | +0.02 (+0.60%) | 108,161 |
| 30 Jan 2014 | INR | 3.33 | 3.33 | 3.21 | 3.33 | 3.33 | +0.06 (+1.83%) | 100,839 |
| 29 Jan 2014 | INR | 3.15 | 3.27 | 3.15 | 3.27 | 3.27 | +0.06 (+1.87%) | 605,710 |
| 28 Jan 2014 | INR | 3.33 | 3.33 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 579,623 |
| 27 Jan 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.06 (+1.87%) | 6,382 |
| 24 Jan 2014 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.06 (+1.90%) | 1,027 |
| 23 Jan 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 10,554 |
| 22 Jan 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 4,749 |
| 21 Jan 2014 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.05 (+1.68%) | 2,500 |
| 20 Jan 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.05 (+1.71%) | 63,501 |
| 17 Jan 2014 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.05 (+1.74%) | 56,569 |
| 16 Jan 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 790 |
| 15 Jan 2014 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.05 (+1.80%) | 10,362 |
| 14 Jan 2014 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.05 (+1.83%) | 277 |
| 13 Jan 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.05 (+1.87%) | 36,521 |
| 10 Jan 2014 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.05 (+1.90%) | 13,565 |
| 9 Jan 2014 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.05 (+1.94%) | 14,615 |
| 8 Jan 2014 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 135,240 |
| 7 Jan 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.04 (+1.61%) | 2,854 |
| 6 Jan 2014 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 583,053 |
| 3 Jan 2014 | INR | 2.37 | 2.45 | 2.37 | 2.45 | 2.45 | +0.04 (+1.66%) | 578,386 |
| 2 Jan 2014 | INR | 2.46 | 2.46 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 231,832 |
| 1 Jan 2014 | INR | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | +0.04 (+1.68%) | 302,044 |
| 31 Dec 2013 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.04 (+1.71%) | 234,952 |
| 30 Dec 2013 | INR | 2.34 | 2.34 | 2.26 | 2.34 | 2.34 | +0.04 (+1.74%) | 2,327,166 |
| 27 Dec 2013 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 482,305 |
| 26 Dec 2013 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 363,333 |
| 24 Dec 2013 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 312,800 |
