Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 305,283 |
20 Dec 2013 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 16,394,111 |
19 Dec 2013 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,090 |
18 Dec 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 228 |
17 Dec 2013 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 6,300 |
16 Dec 2013 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 1,933 |
13 Dec 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 400 |
12 Dec 2013 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 3,650 |
11 Dec 2013 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 21,552 |
10 Dec 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 11,310 |
9 Dec 2013 | INR | 1.41 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 2,411 |
6 Dec 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 1 |
5 Dec 2013 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 3,001 |
4 Dec 2013 | INR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.05 (+4.24%) | 20,995 |
3 Dec 2013 | INR | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 77 |
2 Dec 2013 | INR | 1.04 | 1.13 | 1.04 | 1.13 | 1.13 | +0.05 (+4.63%) | 586 |
29 Nov 2013 | INR | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 1,842 |
28 Nov 2013 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1 |
27 Nov 2013 | INR | 1.24 | 1.24 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 11 |
26 Nov 2013 | INR | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 10,700 |
25 Nov 2013 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 6,400 |
22 Nov 2013 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 1 |
21 Nov 2013 | INR | 1.29 | 1.4 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 767 |
20 Nov 2013 | INR | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 7,355 |
19 Nov 2013 | INR | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 6,635 |
18 Nov 2013 | INR | 1.31 | 1.43 | 1.31 | 1.43 | 1.43 | +0.06 (+4.38%) | 40 |
14 Nov 2013 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 10 |
13 Nov 2013 | INR | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 37 |
12 Nov 2013 | INR | 1.27 | 1.36 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 6,932 |
11 Nov 2013 | INR | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.03 (+2.36%) | 373 |