Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | INR | 1.25 | 1.28 | 1.18 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,767 |
7 Nov 2013 | INR | 1.2 | 1.25 | 1.15 | 1.24 | 1.24 | +0.04 (+3.33%) | 28,036 |
6 Nov 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 10 |
5 Nov 2013 | INR | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 23,861 |
1 Nov 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 102 |
31 Oct 2013 | INR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 13,528 |
30 Oct 2013 | INR | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 16,747 |
29 Oct 2013 | INR | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 22,825 |
28 Oct 2013 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 30,206 |
25 Oct 2013 | INR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 23,509 |
24 Oct 2013 | INR | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 22,404 |
23 Oct 2013 | INR | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 2,475 |
22 Oct 2013 | INR | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 24,704 |
21 Oct 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 22,020 |
18 Oct 2013 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 29,420 |
17 Oct 2013 | INR | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 47,430 |
15 Oct 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,710 |
11 Oct 2013 | INR | 1.41 | 1.41 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 12,027 |
10 Oct 2013 | INR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 43,300 |
9 Oct 2013 | INR | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 20,818 |
8 Oct 2013 | INR | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 14,910 |
7 Oct 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 826 |
4 Oct 2013 | INR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 95,591 |
3 Oct 2013 | INR | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 122,166 |
1 Oct 2013 | INR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 15,115 |
30 Sep 2013 | INR | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 8,439 |
27 Sep 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 3,317 |
26 Sep 2013 | INR | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 30,802 |
25 Sep 2013 | INR | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 33,220 |