| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 12,126 |
| 23 Sep 2013 | INR | 1.28 | 1.28 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 40,488 |
| 20 Sep 2013 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 5,100 |
| 19 Sep 2013 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 10,088 |
| 18 Sep 2013 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 5,531 |
| 17 Sep 2013 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 1 |
| 16 Sep 2013 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 299 |
| 13 Sep 2013 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 1 |
| 12 Sep 2013 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 5,600 |
| 11 Sep 2013 | INR | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,700 |
| 10 Sep 2013 | INR | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 1,470 |
| 6 Sep 2013 | INR | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 92,789 |
| 5 Sep 2013 | INR | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.03 (+3.95%) | 5,238 |
| 4 Sep 2013 | INR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 2,354 |
| 3 Sep 2013 | INR | 0.73 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 7,132 |
| 2 Sep 2013 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 7,563 |
| 30 Aug 2013 | INR | 0.67 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 4,150 |
| 29 Aug 2013 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 627,357 |
| 28 Aug 2013 | INR | 0.67 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 970 |
| 27 Aug 2013 | INR | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,510 |
| 26 Aug 2013 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 87 |
| 23 Aug 2013 | INR | 0.67 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 20,174 |
| 22 Aug 2013 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 17,325 |
| 21 Aug 2013 | INR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 11,763 |
| 20 Aug 2013 | INR | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 10,202 |
| 19 Aug 2013 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,250 |
| 16 Aug 2013 | INR | 0.78 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 31,887 |
| 14 Aug 2013 | INR | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 621 |
| 13 Aug 2013 | INR | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 8,451 |
| 12 Aug 2013 | INR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 30,500 |
