| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 0.76 | 0.82 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,786 |
| 7 Aug 2013 | INR | 0.74 | 0.8 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 521 |
| 6 Aug 2013 | INR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 460 |
| 5 Aug 2013 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,720 |
| 2 Aug 2013 | INR | 0.77 | 0.84 | 0.77 | 0.84 | 0.84 | +0.04 (+5%) | 110 |
| 1 Aug 2013 | INR | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 140,014 |
| 31 Jul 2013 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,000 |
| 30 Jul 2013 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 12,859 |
| 29 Jul 2013 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 7 |
| 26 Jul 2013 | INR | 0.86 | 0.94 | 0.86 | 0.92 | 0.92 | +0.02 (+2.22%) | 512 |
| 25 Jul 2013 | INR | 0.9 | 0.97 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 5,559 |
| 24 Jul 2013 | INR | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,500 |
| 23 Jul 2013 | INR | 0.89 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 5,104 |
| 22 Jul 2013 | INR | 0.92 | 1 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,312 |
| 19 Jul 2013 | INR | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 5 |
| 18 Jul 2013 | INR | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 19,569 |
| 17 Jul 2013 | INR | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 5,002 |
| 16 Jul 2013 | INR | 0.89 | 0.97 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 61 |
| 15 Jul 2013 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 19 |
| 12 Jul 2013 | INR | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,630 |
| 11 Jul 2013 | INR | 0.91 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 13 |
| 10 Jul 2013 | INR | 0.9 | 0.91 | 0.86 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,420 |
| 9 Jul 2013 | INR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 16,951 |
| 8 Jul 2013 | INR | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 179,860 |
| 5 Jul 2013 | INR | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 193,010 |
| 4 Jul 2013 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 47,108 |
| 3 Jul 2013 | INR | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 112,274 |
| 2 Jul 2013 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 43,458 |
| 1 Jul 2013 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 83,000 |
| 28 Jun 2013 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 74,156 |
