| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | INR | 1.28 | 1.34 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 22,500 |
| 26 Jun 2013 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 1,202 |
| 25 Jun 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 1 |
| 24 Jun 2013 | INR | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 4,000 |
| 21 Jun 2013 | INR | 1.39 | 1.51 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 17,271 |
| 20 Jun 2013 | INR | 1.41 | 1.53 | 1.41 | 1.46 | 1.46 | -0.02 (-1.35%) | 41,053 |
| 19 Jun 2013 | INR | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 806 |
| 18 Jun 2013 | INR | 1.3 | 1.42 | 1.3 | 1.41 | 1.41 | +0.05 (+3.68%) | 5,371 |
| 17 Jun 2013 | INR | 1.3 | 1.38 | 1.3 | 1.36 | 1.36 | +0.04 (+3.03%) | 72,879 |
| 14 Jun 2013 | INR | 1.32 | 1.4 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 31,313 |
| 13 Jun 2013 | INR | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 9,995 |
| 12 Jun 2013 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 8,715 |
| 11 Jun 2013 | INR | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 5,299 |
| 10 Jun 2013 | INR | 1.47 | 1.54 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 2,004 |
| 7 Jun 2013 | INR | 1.45 | 1.55 | 1.45 | 1.54 | 1.54 | +0.06 (+4.05%) | 53,482 |
| 6 Jun 2013 | INR | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,405 |
| 5 Jun 2013 | INR | 1.48 | 1.62 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 3,068 |
| 4 Jun 2013 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 2,000 |
| 3 Jun 2013 | INR | 1.58 | 1.74 | 1.58 | 1.63 | 1.63 | -0.03 (-1.81%) | 80 |
| 31 May 2013 | INR | 1.52 | 1.66 | 1.52 | 1.66 | 1.66 | +0.07 (+4.40%) | 475 |
| 30 May 2013 | INR | 1.56 | 1.61 | 1.56 | 1.59 | 1.59 | -0.05 (-3.05%) | 6 |
| 29 May 2013 | INR | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 2,201 |
| 28 May 2013 | INR | 1.57 | 1.72 | 1.57 | 1.72 | 1.72 | +0.07 (+4.24%) | 144,390 |
| 27 May 2013 | INR | 1.51 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 58,250 |
| 24 May 2013 | INR | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | -0.02 (-1.25%) | 6 |
| 23 May 2013 | INR | 1.54 | 1.68 | 1.54 | 1.6 | 1.6 | -0.02 (-1.23%) | 96,063 |
| 22 May 2013 | INR | 1.49 | 1.62 | 1.49 | 1.62 | 1.62 | +0.06 (+3.85%) | 1,024 |
| 21 May 2013 | INR | 1.42 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 1,796 |
| 20 May 2013 | INR | 1.46 | 1.6 | 1.46 | 1.49 | 1.49 | -0.04 (-2.61%) | 458 |
| 17 May 2013 | INR | 1.61 | 1.61 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 62,079 |
