Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | INR | 1.61 | 1.69 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 10,362 |
15 May 2013 | INR | 1.61 | 1.69 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 74,579 |
14 May 2013 | INR | 1.72 | 1.85 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 39,545 |
13 May 2013 | INR | 1.78 | 1.78 | 1.7 | 1.77 | 1.77 | 0.0 (0.0%) | 2,657 |
10 May 2013 | INR | 1.61 | 1.77 | 1.61 | 1.77 | 1.77 | +0.08 (+4.73%) | 3,062 |
9 May 2013 | INR | 1.69 | 1.77 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 3,546 |
8 May 2013 | INR | 1.65 | 1.81 | 1.65 | 1.77 | 1.77 | +0.04 (+2.31%) | 35,084 |
7 May 2013 | INR | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 20,335 |
6 May 2013 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 4,008 |
3 May 2013 | INR | 1.58 | 1.65 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 10,073 |
2 May 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 1,301 |
30 Apr 2013 | INR | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | +0.08 (+4.82%) | 801 |
29 Apr 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 95 |
26 Apr 2013 | INR | 1.49 | 1.59 | 1.49 | 1.59 | 1.59 | +0.07 (+4.61%) | 5,428 |
25 Apr 2013 | INR | 1.47 | 1.52 | 1.46 | 1.52 | 1.52 | +0.07 (+4.83%) | 3,710 |
23 Apr 2013 | INR | 1.43 | 1.56 | 1.43 | 1.45 | 1.45 | -0.04 (-2.68%) | 8,876 |
22 Apr 2013 | INR | 1.5 | 1.63 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 53,641 |
18 Apr 2013 | INR | 1.56 | 1.59 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 47,409 |
17 Apr 2013 | INR | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 25,181 |
16 Apr 2013 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 12,100 |
15 Apr 2013 | INR | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 12,610 |
12 Apr 2013 | INR | 1.85 | 1.89 | 1.72 | 1.89 | 1.89 | +0.09 (+5.00%) | 13,359 |
11 Apr 2013 | INR | 1.75 | 1.91 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 14,215 |
10 Apr 2013 | INR | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 27,704 |
9 Apr 2013 | INR | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 13,650 |
8 Apr 2013 | INR | 1.92 | 2 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 83,301 |
5 Apr 2013 | INR | 2.04 | 2.04 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 89,765 |
4 Apr 2013 | INR | 1.78 | 1.95 | 1.78 | 1.95 | 1.95 | +0.09 (+4.84%) | 444,826 |
3 Apr 2013 | INR | 1.71 | 1.86 | 1.71 | 1.86 | 1.86 | +0.08 (+4.49%) | 905,199 |
2 Apr 2013 | INR | 1.75 | 1.93 | 1.75 | 1.78 | 1.78 | -0.06 (-3.26%) | 3,072,208 |