| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | INR | 1.8 | 1.98 | 1.8 | 1.84 | 1.84 | -0.05 (-2.65%) | 26,401 |
| 28 Mar 2013 | INR | 1.73 | 1.9 | 1.73 | 1.89 | 1.89 | +0.08 (+4.42%) | 130,901 |
| 26 Mar 2013 | INR | 1.92 | 1.93 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 269,054 |
| 25 Mar 2013 | INR | 1.92 | 1.92 | 1.87 | 1.9 | 1.9 | +0.07 (+3.83%) | 657,899 |
| 22 Mar 2013 | INR | 1.79 | 1.83 | 1.7 | 1.83 | 1.83 | +0.08 (+4.57%) | 1,049,736 |
| 21 Mar 2013 | INR | 1.75 | 1.75 | 1.67 | 1.75 | 1.75 | +0.08 (+4.79%) | 1,273,559 |
| 20 Mar 2013 | INR | 1.54 | 1.68 | 1.54 | 1.67 | 1.67 | +0.07 (+4.38%) | 4,125,853 |
| 19 Mar 2013 | INR | 1.63 | 1.63 | 1.5 | 1.6 | 1.6 | +0.04 (+2.56%) | 24,925 |
| 18 Mar 2013 | INR | 1.54 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 71,015 |
| 15 Mar 2013 | INR | 1.59 | 1.62 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 89,863 |
| 14 Mar 2013 | INR | 1.59 | 1.62 | 1.49 | 1.55 | 1.55 | 0.0 (0.0%) | 44,141 |
| 13 Mar 2013 | INR | 1.68 | 1.69 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 1,468,895 |
| 12 Mar 2013 | INR | 1.6 | 1.61 | 1.55 | 1.61 | 1.61 | +0.07 (+4.55%) | 17,421 |
| 11 Mar 2013 | INR | 1.53 | 1.65 | 1.51 | 1.54 | 1.54 | -0.04 (-2.53%) | 32,218 |
| 8 Mar 2013 | INR | 1.51 | 1.64 | 1.5 | 1.58 | 1.58 | +0.01 (+0.64%) | 118,884 |
| 7 Mar 2013 | INR | 1.59 | 1.73 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 41,324 |
| 6 Mar 2013 | INR | 1.66 | 1.8 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 60,246 |
| 5 Mar 2013 | INR | 1.72 | 1.88 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 19,868 |
| 4 Mar 2013 | INR | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 8,411 |
| 1 Mar 2013 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 30,182 |
| 28 Feb 2013 | INR | 2 | 2.03 | 1.91 | 1.99 | 1.99 | -0.02 (-1.00%) | 56,175 |
| 27 Feb 2013 | INR | 1.93 | 2.1 | 1.92 | 2.01 | 2.01 | -0.01 (-0.50%) | 55,699 |
| 26 Feb 2013 | INR | 2.03 | 2.08 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 18,093 |
| 25 Feb 2013 | INR | 2.14 | 2.21 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 85,127 |
| 22 Feb 2013 | INR | 2.45 | 2.45 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 46,097 |
| 21 Feb 2013 | INR | 2.45 | 2.48 | 2.31 | 2.34 | 2.34 | -0.09 (-3.70%) | 235,450 |
| 20 Feb 2013 | INR | 2.44 | 2.44 | 2.33 | 2.43 | 2.43 | +0.1 (+4.29%) | 119,388 |
| 19 Feb 2013 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 9,753 |
| 18 Feb 2013 | INR | 2.07 | 2.22 | 2.06 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,127,696 |
| 15 Feb 2013 | INR | 2.3 | 2.3 | 2.1 | 2.12 | 2.12 | -0.08 (-3.64%) | 267,155 |
