Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 1 |
22 Jul 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 10 |
24 Jun 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1 |
19 Jun 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |