| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | INR | 4 | 4.05 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 16,983 |
| 19 Nov 2012 | INR | 4.05 | 4.05 | 3.77 | 3.88 | 3.88 | -0.08 (-2.02%) | 27,655 |
| 16 Nov 2012 | INR | 4 | 4.14 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 17,870 |
| 15 Nov 2012 | INR | 4 | 4.1 | 3.78 | 3.95 | 3.95 | -0.02 (-0.50%) | 34,749 |
| 13 Nov 2012 | INR | 4.3 | 4.3 | 3.91 | 3.97 | 3.97 | -0.13 (-3.17%) | 6,052 |
| 12 Nov 2012 | INR | 4.2 | 4.2 | 4.05 | 4.1 | 4.1 | -0.08 (-1.91%) | 133,097 |
| 9 Nov 2012 | INR | 4 | 4.18 | 4 | 4.18 | 4.18 | +0.16 (+3.98%) | 1,434 |
| 8 Nov 2012 | INR | 4.25 | 4.39 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 206,526 |
| 7 Nov 2012 | INR | 4.1 | 4.29 | 3.89 | 4.23 | 4.23 | +0.14 (+3.42%) | 225,599 |
| 6 Nov 2012 | INR | 4.3 | 4.3 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 12,077 |
| 5 Nov 2012 | INR | 4.38 | 4.38 | 4 | 4.3 | 4.3 | +0.12 (+2.87%) | 3,164 |
| 2 Nov 2012 | INR | 4.17 | 4.39 | 4.15 | 4.18 | 4.18 | -0.18 (-4.13%) | 15,500 |
| 1 Nov 2012 | INR | 4.77 | 4.77 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 41,173 |
| 31 Oct 2012 | INR | 4.7 | 4.97 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 25,149 |
| 30 Oct 2012 | INR | 5 | 5 | 4.81 | 4.82 | 4.82 | -0.24 (-4.74%) | 16,482 |
| 29 Oct 2012 | INR | 5.27 | 5.27 | 5 | 5.06 | 5.06 | +0.04 (+0.80%) | 16,857 |
| 26 Oct 2012 | INR | 5.07 | 5.07 | 4.7 | 5.02 | 5.02 | +0.18 (+3.72%) | 29,200 |
| 25 Oct 2012 | INR | 4.61 | 4.84 | 4.61 | 4.84 | 4.84 | +0.23 (+4.99%) | 31,366 |
| 23 Oct 2012 | INR | 4.71 | 4.94 | 4.57 | 4.61 | 4.61 | -0.2 (-4.16%) | 44,951 |
| 22 Oct 2012 | INR | 4.93 | 5.03 | 4.8 | 4.81 | 4.81 | -0.24 (-4.75%) | 25,233 |
| 19 Oct 2012 | INR | 5.3 | 5.4 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 121,881 |
| 18 Oct 2012 | INR | 5.3 | 5.69 | 5.26 | 5.31 | 5.31 | -0.22 (-3.98%) | 64,759 |
| 17 Oct 2012 | INR | 6 | 6 | 5.44 | 5.53 | 5.53 | -0.19 (-3.32%) | 104,468 |
| 16 Oct 2012 | INR | 6.02 | 6.02 | 5.58 | 5.72 | 5.72 | -0.02 (-0.35%) | 232,203 |
| 15 Oct 2012 | INR | 5.7 | 5.74 | 5.7 | 5.74 | 5.74 | +0.27 (+4.94%) | 172,892 |
| 12 Oct 2012 | INR | 5.47 | 5.47 | 5.25 | 5.47 | 5.47 | +0.26 (+4.99%) | 20,544 |
| 11 Oct 2012 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 5,590 |
| 10 Oct 2012 | INR | 4.97 | 4.97 | 4.89 | 4.97 | 4.97 | +0.23 (+4.85%) | 42,260 |
| 9 Oct 2012 | INR | 4.7 | 4.74 | 4.42 | 4.74 | 4.74 | +0.22 (+4.87%) | 312,862 |
| 8 Oct 2012 | INR | 4.53 | 4.95 | 4.51 | 4.52 | 4.52 | -0.22 (-4.64%) | 37,436 |
