| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | INR | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 31,401 |
| 4 Oct 2012 | INR | 4.73 | 5 | 4.73 | 4.98 | 4.98 | +0.01 (+0.20%) | 9,701 |
| 3 Oct 2012 | INR | 4.97 | 5.4 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 51,696 |
| 1 Oct 2012 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 46,260 |
| 28 Sep 2012 | INR | 5.95 | 5.95 | 5.39 | 5.5 | 5.5 | -0.17 (-3.00%) | 131,351 |
| 27 Sep 2012 | INR | 5.65 | 5.67 | 5.65 | 5.67 | 5.67 | +0.27 (+5%) | 88,859 |
| 26 Sep 2012 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 26,658 |
| 25 Sep 2012 | INR | 5.15 | 5.15 | 5.13 | 5.15 | 5.15 | +0.24 (+4.89%) | 76,877 |
| 24 Sep 2012 | INR | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | +0.45 (+10.09%) | 28,468 |
| 21 Sep 2012 | INR | 4.05 | 4.73 | 4.05 | 4.46 | 4.46 | +0.3 (+7.21%) | 46,665 |
| 20 Sep 2012 | INR | 4.3 | 4.3 | 4.11 | 4.16 | 4.16 | +0.25 (+6.39%) | 14,997 |
| 18 Sep 2012 | INR | 3.75 | 3.91 | 3.7 | 3.91 | 3.91 | +0.44 (+12.68%) | 13,753 |
| 17 Sep 2012 | INR | 3.19 | 3.58 | 3.19 | 3.47 | 3.47 | -0.08 (-2.25%) | 12,700 |
| 14 Sep 2012 | INR | 3.47 | 3.65 | 3.18 | 3.55 | 3.55 | +0.06 (+1.72%) | 42,158 |
| 13 Sep 2012 | INR | 3.48 | 3.79 | 3.3 | 3.49 | 3.49 | -0.15 (-4.12%) | 16,303 |
| 12 Sep 2012 | INR | 3.13 | 3.64 | 3.13 | 3.64 | 3.64 | +0.3 (+8.98%) | 8,152 |
| 11 Sep 2012 | INR | 3.42 | 3.42 | 3 | 3.34 | 3.34 | -0.08 (-2.34%) | 11,351 |
| 10 Sep 2012 | INR | 3.17 | 3.42 | 2.86 | 3.42 | 3.42 | +0.25 (+7.89%) | 20,474 |
| 8 Sep 2012 | INR | 3 | 3.39 | 3 | 3.17 | 3.17 | -0.16 (-4.80%) | 621 |
| 7 Sep 2012 | INR | 3.44 | 3.75 | 3.33 | 3.33 | 3.33 | -0.37 (-10%) | 69,407 |
| 6 Sep 2012 | INR | 3.66 | 3.95 | 3.65 | 3.7 | 3.7 | -0.14 (-3.65%) | 12,402 |
| 5 Sep 2012 | INR | 4.07 | 4.2 | 3.84 | 3.84 | 3.84 | -0.14 (-3.52%) | 33,773 |
| 4 Sep 2012 | INR | 3.81 | 4.09 | 3.77 | 3.98 | 3.98 | +0.08 (+2.05%) | 23,494 |
| 3 Sep 2012 | INR | 3.9 | 3.94 | 3.63 | 3.9 | 3.9 | +0.09 (+2.36%) | 9,206 |
| 31 Aug 2012 | INR | 3.58 | 3.9 | 3.58 | 3.81 | 3.81 | -0.01 (-0.26%) | 8,705 |
| 30 Aug 2012 | INR | 3.85 | 3.94 | 3.63 | 3.82 | 3.82 | -0.01 (-0.26%) | 4,424 |
| 29 Aug 2012 | INR | 3.82 | 3.84 | 3.48 | 3.83 | 3.83 | +0.16 (+4.36%) | 16,847 |
| 28 Aug 2012 | INR | 3.69 | 3.69 | 3.38 | 3.67 | 3.67 | +0.15 (+4.26%) | 4,721 |
| 27 Aug 2012 | INR | 3.53 | 3.86 | 3.52 | 3.52 | 3.52 | -0.28 (-7.37%) | 20,645 |
| 24 Aug 2012 | INR | 3.65 | 3.9 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 3,088 |
