Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | INR | 3.54 | 3.54 | 3.5 | 3.54 | 3.54 | +0.16 (+4.73%) | 653,188 |
9 Jul 2012 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 143,502 |
6 Jul 2012 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.15 (+4.89%) | 3,000 |
5 Jul 2012 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 11,466 |
4 Jul 2012 | INR | 3.13 | 3.13 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 3,196,507 |
3 Jul 2012 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 2,200 |
2 Jul 2012 | INR | 3 | 3.01 | 2.96 | 3.01 | 3.01 | +0.09 (+3.08%) | 79,903 |
29 Jun 2012 | INR | 2.95 | 2.97 | 2.88 | 2.92 | 2.92 | -0.02 (-0.68%) | 77,683 |
28 Jun 2012 | INR | 2.97 | 2.97 | 2.87 | 2.94 | 2.94 | +0.02 (+0.68%) | 136,786 |
27 Jun 2012 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.05 (+1.74%) | 14,648 |
26 Jun 2012 | INR | 2.87 | 2.87 | 2.85 | 2.87 | 2.87 | +0.05 (+1.77%) | 196,642 |
25 Jun 2012 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.05 (+1.81%) | 3,266 |
22 Jun 2012 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.05 (+1.84%) | 5,421 |
21 Jun 2012 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.05 (+1.87%) | 7,100 |
20 Jun 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.05 (+1.91%) | 5,702 |
19 Jun 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.05 (+1.95%) | 11,902 |
18 Jun 2012 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.05 (+1.98%) | 37,005 |
15 Jun 2012 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.04 (+1.61%) | 9,476 |
14 Jun 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.04 (+1.64%) | 114,059 |
13 Jun 2012 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 64 |
12 Jun 2012 | INR | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | +0.04 (+1.69%) | 78,037 |
11 Jun 2012 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 500 |
8 Jun 2012 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.04 (+1.75%) | 1 |
7 Jun 2012 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 391 |
6 Jun 2012 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 176 |
5 Jun 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 8,666 |
4 Jun 2012 | INR | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | +0.04 (+1.89%) | 28,835 |
1 Jun 2012 | INR | 2.09 | 2.17 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 371,580 |
31 May 2012 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 14,996 |
30 May 2012 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 2,387 |