| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2012 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 58,476 |
| 28 May 2012 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 15,010 |
| 25 May 2012 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 9,724 |
| 24 May 2012 | INR | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 17,634 |
| 23 May 2012 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 105,620 |
| 22 May 2012 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 29,635 |
| 21 May 2012 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 51,289 |
| 18 May 2012 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 7,880 |
| 17 May 2012 | INR | 2.75 | 2.85 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 15,468 |
| 16 May 2012 | INR | 2.85 | 3 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 35,999 |
| 15 May 2012 | INR | 2.99 | 3.15 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 29,579 |
| 14 May 2012 | INR | 3.14 | 3.28 | 3.12 | 3.13 | 3.13 | -0.15 (-4.57%) | 74,493 |
| 11 May 2012 | INR | 3.6 | 3.6 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 66,038 |
| 10 May 2012 | INR | 3.44 | 3.75 | 3.44 | 3.45 | 3.45 | -0.17 (-4.70%) | 49,112 |
| 9 May 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 19,457 |
| 8 May 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 48,739 |
| 7 May 2012 | INR | 4 | 4.2 | 3.81 | 4 | 4 | 0.0 (0.0%) | 22,730 |
| 4 May 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 21,912 |
| 3 May 2012 | INR | 4.2 | 4.63 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 38,950 |
| 2 May 2012 | INR | 4.5 | 4.87 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 6,923 |
| 30 Apr 2012 | INR | 4.81 | 4.81 | 4.37 | 4.65 | 4.65 | +0.06 (+1.31%) | 56,955 |
| 28 Apr 2012 | INR | 4.22 | 4.65 | 4.22 | 4.59 | 4.59 | +0.15 (+3.38%) | 2,937 |
| 27 Apr 2012 | INR | 4.04 | 4.46 | 4.04 | 4.44 | 4.44 | +0.19 (+4.47%) | 49,989 |
| 26 Apr 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 16,450 |
| 25 Apr 2012 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 4,608 |
| 24 Apr 2012 | INR | 4.94 | 4.94 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 9,890 |
| 23 Apr 2012 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 16,329 |
| 20 Apr 2012 | INR | 5.46 | 5.66 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 48,765 |
| 19 Apr 2012 | INR | 5.44 | 5.47 | 5.21 | 5.46 | 5.46 | +0.25 (+4.80%) | 125,202 |
| 18 Apr 2012 | INR | 5.04 | 5.23 | 4.76 | 5.21 | 5.21 | +0.22 (+4.41%) | 44,781 |
