| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | INR | 5.44 | 5.44 | 4.94 | 4.99 | 4.99 | -0.2 (-3.85%) | 264,640 |
| 16 Apr 2012 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 43,603 |
| 13 Apr 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 11,965 |
| 12 Apr 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 4,071 |
| 11 Apr 2012 | INR | 4.5 | 4.5 | 4.46 | 4.5 | 4.5 | +0.21 (+4.90%) | 21,768 |
| 10 Apr 2012 | INR | 4.29 | 4.29 | 4.05 | 4.29 | 4.29 | +0.2 (+4.89%) | 140,079 |
| 9 Apr 2012 | INR | 4.09 | 4.09 | 3.95 | 4.09 | 4.09 | +0.19 (+4.87%) | 117,203 |
| 4 Apr 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 32,717 |
| 3 Apr 2012 | INR | 3.38 | 3.72 | 3.38 | 3.72 | 3.72 | +0.17 (+4.79%) | 185,502 |
| 2 Apr 2012 | INR | 3.55 | 3.74 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 81,217 |
| 30 Mar 2012 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 21,748 |
| 29 Mar 2012 | INR | 4 | 4 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 38,265 |
| 28 Mar 2012 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 60,679 |
| 27 Mar 2012 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 294,763 |
| 26 Mar 2012 | INR | 4.78 | 4.78 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 48,575 |
| 23 Mar 2012 | INR | 5 | 5 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 326,537 |
| 22 Mar 2012 | INR | 5.25 | 5.28 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 85,462 |
| 21 Mar 2012 | INR | 5.8 | 5.8 | 5.22 | 5.29 | 5.29 | -0.5 (-8.64%) | 531,746 |
| 20 Mar 2012 | INR | 6.99 | 6.99 | 5.77 | 5.79 | 5.79 | -0.61 (-9.53%) | 431,264 |
| 19 Mar 2012 | INR | 7.42 | 7.42 | 6.13 | 6.4 | 6.4 | -0.41 (-6.02%) | 27,321 |
| 16 Mar 2012 | INR | 7.5 | 7.5 | 6.81 | 6.81 | 6.81 | -0.08 (-1.16%) | 434,847 |
| 15 Mar 2012 | INR | 7.45 | 7.45 | 6.81 | 6.89 | 6.89 | -0.18 (-2.55%) | 139,451 |
| 14 Mar 2012 | INR | 7.45 | 7.45 | 6.8 | 7.07 | 7.07 | -0.03 (-0.42%) | 323,994 |
| 13 Mar 2012 | INR | 7.4 | 7.4 | 6.92 | 7.1 | 7.1 | +0.04 (+0.57%) | 338,784 |
| 12 Mar 2012 | INR | 7.5 | 7.93 | 6.65 | 7.06 | 7.06 | -0.16 (-2.22%) | 683,066 |
| 9 Mar 2012 | INR | 6.5 | 7.5 | 6.5 | 7.22 | 7.22 | +0.13 (+1.83%) | 312,025 |
| 7 Mar 2012 | INR | 7.57 | 7.57 | 6.7 | 7.09 | 7.09 | +0.18 (+2.60%) | 306,287 |
| 6 Mar 2012 | INR | 6.75 | 7.56 | 6.75 | 6.91 | 6.91 | -0.03 (-0.43%) | 2,001 |
| 5 Mar 2012 | INR | 6.98 | 6.99 | 6.72 | 6.94 | 6.94 | +0.28 (+4.20%) | 53,717 |
| 3 Mar 2012 | INR | 6.65 | 7.2 | 6.65 | 6.66 | 6.66 | -0.21 (-3.06%) | 0 |
