| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | INR | 8.49 | 8.49 | 8 | 8 | 8 | -0.33 (-3.96%) | 57,891 |
| 17 Jan 2012 | INR | 8 | 8.34 | 7.61 | 8.33 | 8.33 | +0.38 (+4.78%) | 223,501 |
| 16 Jan 2012 | INR | 7.93 | 8.19 | 7.9 | 7.95 | 7.95 | -0.36 (-4.33%) | 78,305 |
| 13 Jan 2012 | INR | 8.7 | 8.7 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 90,168 |
| 12 Jan 2012 | INR | 9.22 | 9.4 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 93,889 |
| 11 Jan 2012 | INR | 9.53 | 9.53 | 8.68 | 9.19 | 9.19 | +0.1 (+1.10%) | 526,226 |
| 10 Jan 2012 | INR | 8.9 | 9.09 | 8.9 | 9.09 | 9.09 | +0.43 (+4.97%) | 290,552 |
| 9 Jan 2012 | INR | 8.67 | 8.67 | 7.86 | 8.66 | 8.66 | +0.4 (+4.84%) | 353,728 |
| 7 Jan 2012 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 500 |
| 6 Jan 2012 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 55,913 |
| 5 Jan 2012 | INR | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.35 (+4.90%) | 38,250 |
| 4 Jan 2012 | INR | 7.09 | 7.15 | 6.86 | 7.15 | 7.15 | +0.34 (+4.99%) | 81,322 |
| 3 Jan 2012 | INR | 7.4 | 7.4 | 6.77 | 6.81 | 6.81 | -0.31 (-4.35%) | 481,235 |
| 2 Jan 2012 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 29,979 |
| 30 Dec 2011 | INR | 8.01 | 8.01 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 37,793 |
| 29 Dec 2011 | INR | 8.3 | 8.7 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 32,628 |
| 28 Dec 2011 | INR | 8.31 | 8.98 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 64,054 |
| 27 Dec 2011 | INR | 9.25 | 9.25 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 76,798 |
| 26 Dec 2011 | INR | 10.03 | 10.03 | 9.09 | 9.17 | 9.17 | -0.39 (-4.08%) | 289,349 |
| 23 Dec 2011 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 43,034 |
| 22 Dec 2011 | INR | 8.25 | 9.11 | 8.25 | 9.11 | 9.11 | +0.43 (+4.95%) | 240,392 |
| 21 Dec 2011 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 10,403 |
| 20 Dec 2011 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 16,324 |
| 19 Dec 2011 | INR | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 4,940 |
| 16 Dec 2011 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 19,887 |
| 15 Dec 2011 | INR | 11 | 11 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 44,057 |
| 14 Dec 2011 | INR | 11.07 | 11.64 | 11.06 | 11.18 | 11.18 | -0.46 (-3.95%) | 170,622 |
| 13 Dec 2011 | INR | 11.57 | 12.54 | 11.57 | 11.64 | 11.64 | -0.53 (-4.35%) | 867,522 |
| 12 Dec 2011 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.64 (-5.00%) | 13,880 |
| 9 Dec 2011 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.67 (-4.97%) | 15,046 |
