| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | INR | 13.5 | 14 | 13.48 | 13.48 | 13.48 | -0.7 (-4.94%) | 64,293 |
| 7 Dec 2011 | INR | 14.95 | 15.2 | 14.18 | 14.18 | 14.18 | -0.74 (-4.96%) | 548,685 |
| 5 Dec 2011 | INR | 14.93 | 14.93 | 14.25 | 14.92 | 14.92 | +0.7 (+4.92%) | 1,383,799 |
| 2 Dec 2011 | INR | 14 | 14.22 | 13.75 | 14.22 | 14.22 | +0.67 (+4.94%) | 90,554 |
| 1 Dec 2011 | INR | 12.31 | 13.59 | 12.31 | 13.55 | 13.55 | +0.6 (+4.63%) | 634,654 |
| 30 Nov 2011 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 10,792 |
| 29 Nov 2011 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 6,336 |
| 28 Nov 2011 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 116,727 |
| 25 Nov 2011 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 4,328 |
| 24 Nov 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1.7 (-9.71%) | 11,468 |
| 23 Nov 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.9 (-9.79%) | 1,152 |
| 22 Nov 2011 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -2.1 (-9.77%) | 11,353 |
| 21 Nov 2011 | INR | 21.75 | 27.5 | 21.5 | 21.5 | 21.5 | -5.35 (-19.93%) | 1,355,850 |
| 18 Nov 2011 | INR | 32.45 | 32.5 | 26.05 | 26.85 | 26.85 | -5.65 (-17.38%) | 838,431 |
| 17 Nov 2011 | INR | 32.7 | 32.75 | 32 | 32.5 | 32.5 | +0.1 (+0.31%) | 576,964 |
| 16 Nov 2011 | INR | 32.75 | 32.75 | 31.95 | 32.4 | 32.4 | +0.1 (+0.31%) | 362,554 |
| 15 Nov 2011 | INR | 32.5 | 32.7 | 32.05 | 32.3 | 32.3 | -0.05 (-0.15%) | 563,088 |
| 14 Nov 2011 | INR | 32.65 | 33.8 | 32.05 | 32.35 | 32.35 | -0.15 (-0.46%) | 388,190 |
| 11 Nov 2011 | INR | 32.4 | 32.65 | 31.95 | 32.5 | 32.5 | -0.05 (-0.15%) | 379,538 |
| 9 Nov 2011 | INR | 32.55 | 32.75 | 32 | 32.55 | 32.55 | +0.05 (+0.15%) | 634,022 |
| 8 Nov 2011 | INR | 33.3 | 33.35 | 31.95 | 32.5 | 32.5 | -0.5 (-1.52%) | 696,809 |
| 4 Nov 2011 | INR | 33.15 | 33.15 | 32.6 | 33 | 33 | +0.1 (+0.30%) | 543,380 |
| 3 Nov 2011 | INR | 33.5 | 33.5 | 32.65 | 32.9 | 32.9 | 0.0 (0.0%) | 278,083 |
| 2 Nov 2011 | INR | 33 | 33.4 | 32.1 | 32.9 | 32.9 | +0.15 (+0.46%) | 1,235,514 |
| 1 Nov 2011 | INR | 33.35 | 33.35 | 32.3 | 32.75 | 32.75 | -0.15 (-0.46%) | 1,060,639 |
| 31 Oct 2011 | INR | 33.15 | 33.5 | 32.75 | 32.9 | 32.9 | -0.3 (-0.90%) | 446,237 |
| 28 Oct 2011 | INR | 35 | 35 | 32.75 | 33.2 | 33.2 | +0.25 (+0.76%) | 614,960 |
| 26 Oct 2011 | INR | 33 | 33.85 | 32.5 | 32.95 | 32.95 | +0.3 (+0.92%) | 706,496 |
| 25 Oct 2011 | INR | 33 | 33 | 32.25 | 32.65 | 32.65 | +0.1 (+0.31%) | 699,499 |
| 24 Oct 2011 | INR | 33.4 | 33.4 | 32.25 | 32.55 | 32.55 | -0.1 (-0.31%) | 419,274 |
