| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 34 | 34 | 32.5 | 32.65 | 32.65 | -0.05 (-0.15%) | 394,273 |
| 20 Oct 2011 | INR | 33.45 | 33.45 | 32.5 | 32.7 | 32.7 | -0.15 (-0.46%) | 212,886 |
| 19 Oct 2011 | INR | 32.5 | 33.1 | 32.5 | 32.85 | 32.85 | +0.5 (+1.55%) | 546,672 |
| 18 Oct 2011 | INR | 32.8 | 32.8 | 32 | 32.35 | 32.35 | -0.35 (-1.07%) | 146,665 |
| 17 Oct 2011 | INR | 33 | 33.25 | 32.25 | 32.7 | 32.7 | -0.45 (-1.36%) | 709,778 |
| 14 Oct 2011 | INR | 32.9 | 33.4 | 32.85 | 33.15 | 33.15 | -0.1 (-0.30%) | 731,985 |
| 13 Oct 2011 | INR | 33.6 | 33.9 | 32.75 | 33.25 | 33.25 | -0.3 (-0.89%) | 294,088 |
| 12 Oct 2011 | INR | 33.55 | 34.2 | 33.3 | 33.55 | 33.55 | -0.5 (-1.47%) | 358,564 |
| 11 Oct 2011 | INR | 33.35 | 34.2 | 33.3 | 34.05 | 34.05 | +0.8 (+2.41%) | 705,944 |
| 10 Oct 2011 | INR | 34.4 | 34.4 | 32.95 | 33.25 | 33.25 | -0.4 (-1.19%) | 846,752 |
| 7 Oct 2011 | INR | 34.45 | 34.45 | 32.4 | 33.65 | 33.65 | +1.35 (+4.18%) | 673,949 |
| 5 Oct 2011 | INR | 32.55 | 33.2 | 32.05 | 32.3 | 32.3 | -0.35 (-1.07%) | 832,585 |
| 4 Oct 2011 | INR | 32.5 | 32.75 | 32.35 | 32.65 | 32.65 | +0.25 (+0.77%) | 556,556 |
| 3 Oct 2011 | INR | 32.5 | 32.55 | 32 | 32.4 | 32.4 | -0.1 (-0.31%) | 459,421 |
| 30 Sep 2011 | INR | 32.65 | 32.75 | 32.35 | 32.5 | 32.5 | -0.35 (-1.07%) | 1,329,203 |
| 29 Sep 2011 | INR | 33.2 | 33.2 | 32.4 | 32.85 | 32.85 | +0.15 (+0.46%) | 811,526 |
| 28 Sep 2011 | INR | 32.85 | 32.9 | 32.3 | 32.7 | 32.7 | -0.15 (-0.46%) | 688,351 |
| 27 Sep 2011 | INR | 34.9 | 34.9 | 32.25 | 32.85 | 32.85 | +0.15 (+0.46%) | 633,375 |
| 26 Sep 2011 | INR | 35.7 | 35.7 | 31.8 | 32.7 | 32.7 | -0.2 (-0.61%) | 888,134 |
| 23 Sep 2011 | INR | 32.8 | 33 | 32.25 | 32.9 | 32.9 | +0.05 (+0.15%) | 747,019 |
| 22 Sep 2011 | INR | 34.8 | 34.8 | 32.75 | 32.85 | 32.85 | -0.75 (-2.23%) | 632,356 |
| 21 Sep 2011 | INR | 34.45 | 34.45 | 33.25 | 33.6 | 33.6 | -0.3 (-0.88%) | 742,595 |
| 20 Sep 2011 | INR | 33.9 | 34 | 33.55 | 33.9 | 33.9 | +0.2 (+0.59%) | 1,389,147 |
| 19 Sep 2011 | INR | 33.45 | 33.9 | 33.3 | 33.7 | 33.7 | +0.45 (+1.35%) | 1,092,645 |
| 16 Sep 2011 | INR | 33.5 | 33.65 | 32.8 | 33.25 | 33.25 | -0.1 (-0.30%) | 817,109 |
| 15 Sep 2011 | INR | 33.45 | 33.75 | 32.95 | 33.35 | 33.35 | +0.05 (+0.15%) | 1,153,503 |
| 14 Sep 2011 | INR | 33.25 | 34.8 | 33 | 33.3 | 33.3 | +0.05 (+0.15%) | 729,443 |
| 13 Sep 2011 | INR | 33 | 33.75 | 33 | 33.25 | 33.25 | -0.05 (-0.15%) | 706,877 |
| 12 Sep 2011 | INR | 33.05 | 33.8 | 33 | 33.3 | 33.3 | -0.35 (-1.04%) | 698,488 |
| 9 Sep 2011 | INR | 33 | 34 | 33 | 33.65 | 33.65 | +0.6 (+1.82%) | 837,262 |
