| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 33.75 | 34.45 | 33.25 | 34.15 | 34.15 | +0.65 (+1.94%) | 320,245 |
| 22 Jul 2011 | INR | 33 | 33.6 | 32.5 | 33.5 | 33.5 | +0.8 (+2.45%) | 711,826 |
| 21 Jul 2011 | INR | 31.8 | 32.8 | 31.65 | 32.7 | 32.7 | +0.75 (+2.35%) | 617,665 |
| 20 Jul 2011 | INR | 31.05 | 32.1 | 30.45 | 31.95 | 31.95 | +1.1 (+3.57%) | 832,948 |
| 19 Jul 2011 | INR | 31.8 | 32.15 | 30.7 | 30.85 | 30.85 | -0.7 (-2.22%) | 268,275 |
| 18 Jul 2011 | INR | 32.2 | 32.2 | 30.7 | 31.55 | 31.55 | -0.05 (-0.16%) | 220,720 |
| 15 Jul 2011 | INR | 32.5 | 32.5 | 30.9 | 31.6 | 31.6 | -0.5 (-1.56%) | 446,266 |
| 14 Jul 2011 | INR | 32.1 | 32.4 | 31.5 | 32.1 | 32.1 | +0.3 (+0.94%) | 244,598 |
| 13 Jul 2011 | INR | 31.6 | 32.3 | 30.5 | 31.8 | 31.8 | +0.4 (+1.27%) | 574,038 |
| 12 Jul 2011 | INR | 30 | 31.9 | 29.25 | 31.4 | 31.4 | 0.0 (0.0%) | 1,122,706 |
| 11 Jul 2011 | INR | 31.15 | 33.15 | 30.15 | 31.4 | 31.4 | +1.1 (+3.63%) | 1,032,053 |
| 8 Jul 2011 | INR | 28.7 | 30.7 | 28.7 | 30.3 | 30.3 | +1.95 (+6.88%) | 1,123,825 |
| 7 Jul 2011 | INR | 26.5 | 28.8 | 26.5 | 28.35 | 28.35 | +2 (+7.59%) | 655,602 |
| 6 Jul 2011 | INR | 26 | 26.5 | 24.9 | 26.35 | 26.35 | +0.15 (+0.57%) | 884,624 |
| 5 Jul 2011 | INR | 26.3 | 26.75 | 25.85 | 26.2 | 26.2 | 0.0 (0.0%) | 477,401 |
| 4 Jul 2011 | INR | 26.35 | 26.4 | 25.3 | 26.2 | 26.2 | +0.3 (+1.16%) | 253,487 |
| 1 Jul 2011 | INR | 25.9 | 26.35 | 25.5 | 25.9 | 25.9 | +0.45 (+1.77%) | 369,299 |
| 30 Jun 2011 | INR | 24.45 | 25.45 | 24.2 | 25.45 | 25.45 | +1.2 (+4.95%) | 348,527 |
| 29 Jun 2011 | INR | 24.75 | 24.75 | 24 | 24.25 | 24.25 | -0.45 (-1.82%) | 563,748 |
| 28 Jun 2011 | INR | 24.45 | 25 | 24.1 | 24.7 | 24.7 | 0.0 (0.0%) | 357,443 |
| 27 Jun 2011 | INR | 24.95 | 24.95 | 23.75 | 24.7 | 24.7 | -0.1 (-0.40%) | 1,724,233 |
| 24 Jun 2011 | INR | 23.8 | 25.05 | 23.6 | 24.8 | 24.8 | +0.65 (+2.69%) | 488,983 |
| 23 Jun 2011 | INR | 24.1 | 24.45 | 23.5 | 24.15 | 24.15 | -0.4 (-1.63%) | 356,586 |
| 22 Jun 2011 | INR | 24.55 | 24.8 | 23.75 | 24.55 | 24.55 | +0.15 (+0.61%) | 211,923 |
| 21 Jun 2011 | INR | 24.8 | 24.9 | 23.9 | 24.4 | 24.4 | +0.1 (+0.41%) | 446,515 |
| 20 Jun 2011 | INR | 25.1 | 25.2 | 23.5 | 24.3 | 24.3 | -0.4 (-1.62%) | 982,944 |
| 17 Jun 2011 | INR | 25.9 | 25.9 | 24.35 | 24.7 | 24.7 | -0.65 (-2.56%) | 190,129 |
| 16 Jun 2011 | INR | 25.7 | 25.7 | 24.9 | 25.35 | 25.35 | -0.3 (-1.17%) | 183,986 |
| 15 Jun 2011 | INR | 25.7 | 26.8 | 25 | 25.65 | 25.65 | +0.05 (+0.20%) | 201,403 |
| 14 Jun 2011 | INR | 24.5 | 25.7 | 24.1 | 25.6 | 25.6 | +1.1 (+4.49%) | 251,852 |
