Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | INR | 24.25 | 24.25 | 22.65 | 23.9 | 23.9 | +0.08 (+0.34%) | 930,620 |
29 Apr 2011 | INR | 23.55 | 24.34 | 23.3 | 23.82 | 23.82 | -0.01 (-0.04%) | 262,404 |
28 Apr 2011 | INR | 24.1 | 24.15 | 22.51 | 23.83 | 23.83 | +0.2 (+0.85%) | 511,567 |
27 Apr 2011 | INR | 23.3 | 23.8 | 22.52 | 23.63 | 23.63 | +0.83 (+3.64%) | 419,311 |
26 Apr 2011 | INR | 22.5 | 22.81 | 22.15 | 22.8 | 22.8 | +1.07 (+4.92%) | 1,167,645 |
25 Apr 2011 | INR | 21.5 | 21.73 | 21 | 21.73 | 21.73 | +1.03 (+4.98%) | 463,443 |
21 Apr 2011 | INR | 20.45 | 20.7 | 20.3 | 20.7 | 20.7 | +0.98 (+4.97%) | 256,562 |
20 Apr 2011 | INR | 18.98 | 19.72 | 18.84 | 19.72 | 19.72 | +0.93 (+4.95%) | 410,631 |
19 Apr 2011 | INR | 19 | 19.1 | 18.4 | 18.79 | 18.79 | -0.03 (-0.16%) | 419,839 |
18 Apr 2011 | INR | 18.88 | 19.04 | 17.26 | 18.82 | 18.82 | +0.68 (+3.75%) | 1,470,944 |
15 Apr 2011 | INR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.86 (+4.98%) | 2,532,247 |
13 Apr 2011 | INR | 16.25 | 17.28 | 16.01 | 17.28 | 17.28 | +0.82 (+4.98%) | 1,755,406 |
11 Apr 2011 | INR | 16.35 | 16.64 | 15.35 | 16.46 | 16.46 | +0.57 (+3.59%) | 679,010 |
8 Apr 2011 | INR | 15.85 | 16.05 | 15.1 | 15.89 | 15.89 | +0.6 (+3.92%) | 400,533 |
7 Apr 2011 | INR | 14.63 | 15.29 | 14.6 | 15.29 | 15.29 | +0.72 (+4.94%) | 333,202 |
6 Apr 2011 | INR | 14.4 | 14.6 | 14.01 | 14.57 | 14.57 | +0.28 (+1.96%) | 279,025 |
5 Apr 2011 | INR | 14 | 14.43 | 13.8 | 14.29 | 14.29 | +0.36 (+2.58%) | 288,694 |
4 Apr 2011 | INR | 13.8 | 14 | 13.45 | 13.93 | 13.93 | +0.28 (+2.05%) | 178,420 |
1 Apr 2011 | INR | 13.8 | 14 | 13.15 | 13.65 | 13.65 | +0.2 (+1.49%) | 230,626 |
31 Mar 2011 | INR | 13.7 | 13.75 | 12.8 | 13.45 | 13.45 | +0.3 (+2.28%) | 259,010 |
30 Mar 2011 | INR | 12.55 | 13.15 | 12.55 | 13.15 | 13.15 | +0.6 (+4.78%) | 229,748 |
29 Mar 2011 | INR | 13.25 | 13.45 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 673,059 |
28 Mar 2011 | INR | 13.4 | 13.5 | 12.85 | 13.2 | 13.2 | -0.05 (-0.38%) | 445,415 |
25 Mar 2011 | INR | 13.4 | 13.55 | 13.1 | 13.25 | 13.25 | -0.35 (-2.57%) | 886,416 |
24 Mar 2011 | INR | 13.5 | 13.65 | 12.75 | 13.6 | 13.6 | +0.2 (+1.49%) | 923,027 |
23 Mar 2011 | INR | 14 | 14 | 13.1 | 13.4 | 13.4 | -0.25 (-1.83%) | 471,094 |
22 Mar 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 199,474 |
21 Mar 2011 | INR | 12.9 | 13 | 12.9 | 13 | 13 | -3.55 (-21.45%) | 35,351 |
18 Mar 2011 | INR | 16.55 | 17.05 | 16.3 | 16.55 | 16.55 | +0.05 (+0.30%) | 180,245 |
17 Mar 2011 | INR | 16.3 | 16.7 | 16.25 | 16.5 | 16.5 | +0.2 (+1.23%) | 378,040 |