| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | INR | 16.2 | 16.45 | 16.1 | 16.3 | 16.3 | +0.1 (+0.62%) | 344,087 |
| 15 Mar 2011 | INR | 16.4 | 16.4 | 15.85 | 16.2 | 16.2 | -0.2 (-1.22%) | 316,740 |
| 14 Mar 2011 | INR | 16.5 | 16.6 | 16 | 16.4 | 16.4 | -0.1 (-0.61%) | 384,308 |
| 11 Mar 2011 | INR | 16.7 | 16.75 | 16.25 | 16.5 | 16.5 | -0.15 (-0.90%) | 353,173 |
| 10 Mar 2011 | INR | 16.7 | 17 | 16.4 | 16.65 | 16.65 | -0.15 (-0.89%) | 406,432 |
| 9 Mar 2011 | INR | 16.85 | 17.2 | 16.4 | 16.8 | 16.8 | +0.15 (+0.90%) | 230,026 |
| 8 Mar 2011 | INR | 17 | 17.25 | 16.4 | 16.65 | 16.65 | -0.2 (-1.19%) | 265,397 |
| 7 Mar 2011 | INR | 17 | 17.15 | 16.5 | 16.85 | 16.85 | -0.2 (-1.17%) | 244,896 |
| 4 Mar 2011 | INR | 17.2 | 17.3 | 16.75 | 17.05 | 17.05 | -0.1 (-0.58%) | 221,941 |
| 3 Mar 2011 | INR | 17.25 | 17.5 | 16.8 | 17.15 | 17.15 | 0.0 (0.0%) | 440,533 |
| 1 Mar 2011 | INR | 17.3 | 17.5 | 16.55 | 17.15 | 17.15 | -0.04 (-0.23%) | 473,399 |
| 28 Feb 2011 | INR | 17.4 | 17.81 | 16.8 | 17.19 | 17.19 | +0.04 (+0.23%) | 496,216 |
| 25 Feb 2011 | INR | 16.8 | 17.4 | 16.61 | 17.15 | 17.15 | +0.31 (+1.84%) | 494,276 |
| 24 Feb 2011 | INR | 17.5 | 17.5 | 16.5 | 16.84 | 16.84 | -0.28 (-1.64%) | 447,604 |
| 23 Feb 2011 | INR | 16.73 | 17.25 | 16.6 | 17.12 | 17.12 | +0.65 (+3.95%) | 800,016 |
| 22 Feb 2011 | INR | 16.5 | 16.5 | 15.64 | 16.47 | 16.47 | +0.75 (+4.77%) | 828,825 |
| 21 Feb 2011 | INR | 15 | 15.72 | 14.95 | 15.72 | 15.72 | +0.74 (+4.94%) | 647,910 |
| 18 Feb 2011 | INR | 15.98 | 15.98 | 14.91 | 14.98 | 14.98 | -0.71 (-4.53%) | 759,776 |
| 17 Feb 2011 | INR | 15.4 | 15.7 | 14.7 | 15.69 | 15.69 | +0.73 (+4.88%) | 953,875 |
| 16 Feb 2011 | INR | 15 | 15.1 | 14.85 | 14.96 | 14.96 | -0.02 (-0.13%) | 192,528 |
| 15 Feb 2011 | INR | 15.2 | 15.39 | 14.8 | 14.98 | 14.98 | +0.21 (+1.42%) | 459,445 |
| 14 Feb 2011 | INR | 14.7 | 14.77 | 14.1 | 14.77 | 14.77 | +0.7 (+4.98%) | 537,937 |
| 11 Feb 2011 | INR | 13.4 | 14.07 | 13.22 | 14.07 | 14.07 | +0.67 (+5%) | 378,586 |
| 10 Feb 2011 | INR | 14.25 | 14.25 | 13.02 | 13.4 | 13.4 | -0.3 (-2.19%) | 423,352 |
| 9 Feb 2011 | INR | 14 | 14.48 | 13.3 | 13.7 | 13.7 | -0.24 (-1.72%) | 424,051 |
| 8 Feb 2011 | INR | 14 | 14.12 | 13.11 | 13.94 | 13.94 | +0.36 (+2.65%) | 690,492 |
| 7 Feb 2011 | INR | 14 | 14.08 | 13.54 | 13.58 | 13.58 | -0.67 (-4.70%) | 310,055 |
| 4 Feb 2011 | INR | 14.75 | 14.75 | 13.93 | 14.25 | 14.25 | -0.41 (-2.80%) | 1,331,291 |
| 3 Feb 2011 | INR | 14.9 | 15.15 | 14.1 | 14.66 | 14.66 | +0.23 (+1.59%) | 1,131,913 |
| 2 Feb 2011 | INR | 14.1 | 14.43 | 13.55 | 14.43 | 14.43 | +0.68 (+4.95%) | 1,700,523 |
