| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 13.25 | 14.1 | 12.8 | 13.75 | 13.75 | +0.3 (+2.23%) | 1,609,248 |
| 31 Jan 2011 | INR | 13.45 | 14.3 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 1,082,185 |
| 28 Jan 2011 | INR | 14.2 | 14.85 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 1,406,035 |
| 27 Jan 2011 | INR | 16.35 | 16.35 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 5,172,678 |
| 25 Jan 2011 | INR | 14.2 | 15.6 | 14.2 | 15.6 | 15.6 | +0.7 (+4.70%) | 2,528,821 |
| 24 Jan 2011 | INR | 14.8 | 15.8 | 14.8 | 14.9 | 14.9 | -0.65 (-4.18%) | 8,483,094 |
| 21 Jan 2011 | INR | 15.55 | 16.2 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 27,960,562 |
| 20 Jan 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 45,110 |
| 19 Jan 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 43,373 |
| 18 Jan 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 118,793 |
| 17 Jan 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 51,641 |
| 14 Jan 2011 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 11,457 |
| 13 Jan 2011 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 1,580 |
| 12 Jan 2011 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 1,843 |
| 11 Jan 2011 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 3,003 |
| 10 Jan 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 18,051 |
| 7 Jan 2011 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 124,386 |
| 6 Jan 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 18,480 |
| 5 Jan 2011 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 41,782 |
| 4 Jan 2011 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 9,582 |
| 3 Jan 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 1,256 |
| 31 Dec 2010 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 3,376 |
| 30 Dec 2010 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.8 (-4.91%) | 33,791 |
| 29 Dec 2010 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -40.5 (-52.50%) | 5,138 |
| 28 Dec 2010 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -4.05 (-4.99%) | 228 |
| 27 Dec 2010 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -4.25 (-4.97%) | 3,018 |
| 24 Dec 2010 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -4.45 (-4.95%) | 650 |
| 23 Dec 2010 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -4.7 (-4.97%) | 5,000 |
| 22 Dec 2010 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | -4.95 (-4.97%) | 442 |
| 21 Dec 2010 | INR | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | -5.2 (-4.96%) | 537 |
