| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 299 | 300.95 | 296.65 | 298.95 | 298.95 | +1.15 (+0.39%) | 249,241 |
| 3 Nov 2010 | INR | 299 | 299 | 297 | 297.8 | 297.8 | -0.1 (-0.03%) | 431,628 |
| 2 Nov 2010 | INR | 298.3 | 299.65 | 296.5 | 297.9 | 297.9 | +0.9 (+0.30%) | 351,036 |
| 1 Nov 2010 | INR | 295.75 | 304 | 294.8 | 297 | 297 | +3.2 (+1.09%) | 392,074 |
| 29 Oct 2010 | INR | 296 | 299 | 290.05 | 293.8 | 293.8 | -0.9 (-0.31%) | 502,737 |
| 28 Oct 2010 | INR | 296.8 | 299 | 294.05 | 294.7 | 294.7 | -0.5 (-0.17%) | 243,076 |
| 27 Oct 2010 | INR | 297.3 | 298.7 | 294.05 | 295.2 | 295.2 | -2.1 (-0.71%) | 307,629 |
| 26 Oct 2010 | INR | 298 | 298.75 | 295.5 | 297.3 | 297.3 | +0.3 (+0.10%) | 486,160 |
| 25 Oct 2010 | INR | 299.9 | 303 | 295.1 | 297 | 297 | +0.35 (+0.12%) | 548,360 |
| 22 Oct 2010 | INR | 300 | 302 | 294 | 296.65 | 296.65 | +1.9 (+0.64%) | 355,963 |
| 21 Oct 2010 | INR | 290 | 298 | 290 | 294.75 | 294.75 | +10.65 (+3.75%) | 277,433 |
| 20 Oct 2010 | INR | 242.8 | 320 | 242.8 | 284.1 | 284.1 | +16.2 (+6.05%) | 443,527 |
| 19 Oct 2010 | INR | 271 | 271.45 | 259 | 267.9 | 267.9 | -2.05 (-0.76%) | 388,751 |
| 18 Oct 2010 | INR | 274.3 | 275 | 268 | 269.95 | 269.95 | -0.75 (-0.28%) | 397,457 |
| 15 Oct 2010 | INR | 271 | 272 | 268 | 270.7 | 270.7 | +0.4 (+0.15%) | 382,995 |
| 14 Oct 2010 | INR | 271.8 | 275.8 | 269.4 | 270.3 | 270.3 | -0.35 (-0.13%) | 402,420 |
| 13 Oct 2010 | INR | 271 | 273 | 266.55 | 270.65 | 270.65 | +0.85 (+0.32%) | 454,595 |
| 12 Oct 2010 | INR | 271.8 | 273.4 | 269 | 269.8 | 269.8 | -0.6 (-0.22%) | 366,304 |
| 11 Oct 2010 | INR | 273 | 275.8 | 268 | 270.4 | 270.4 | -1.05 (-0.39%) | 370,625 |
| 8 Oct 2010 | INR | 272.8 | 276 | 270 | 271.45 | 271.45 | +0.6 (+0.22%) | 381,177 |
| 7 Oct 2010 | INR | 272 | 272.9 | 270.1 | 270.85 | 270.85 | +1.4 (+0.52%) | 324,935 |
| 6 Oct 2010 | INR | 274.7 | 274.7 | 267 | 269.45 | 269.45 | -0.55 (-0.20%) | 505,538 |
| 5 Oct 2010 | INR | 272.5 | 272.65 | 269.05 | 270 | 270 | -2.1 (-0.77%) | 368,436 |
| 4 Oct 2010 | INR | 274.4 | 274.4 | 270 | 272.1 | 272.1 | -0.5 (-0.18%) | 376,082 |
| 1 Oct 2010 | INR | 272.5 | 273.95 | 270.85 | 272.6 | 272.6 | +0.55 (+0.20%) | 472,800 |
| 30 Sep 2010 | INR | 274.6 | 279.9 | 270.95 | 272.05 | 272.05 | +0.4 (+0.15%) | 253,403 |
| 29 Sep 2010 | INR | 273.85 | 273.9 | 270.5 | 271.65 | 271.65 | -1.55 (-0.57%) | 503,264 |
| 28 Sep 2010 | INR | 275 | 275 | 272 | 273.2 | 273.2 | 0.0 (0.0%) | 359,389 |
| 27 Sep 2010 | INR | 276.25 | 276.25 | 270.1 | 273.2 | 273.2 | -0.75 (-0.27%) | 485,711 |
| 24 Sep 2010 | INR | 276.4 | 276.4 | 273 | 273.95 | 273.95 | -0.8 (-0.29%) | 435,578 |
