| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 277.8 | 277.8 | 273.05 | 274.75 | 274.75 | -1.65 (-0.60%) | 379,633 |
| 22 Sep 2010 | INR | 278 | 324 | 274.3 | 276.4 | 276.4 | +2.35 (+0.86%) | 502,052 |
| 21 Sep 2010 | INR | 276 | 276.5 | 273.5 | 274.05 | 274.05 | -0.45 (-0.16%) | 232,561 |
| 20 Sep 2010 | INR | 274.1 | 277.15 | 272.1 | 274.5 | 274.5 | +2.25 (+0.83%) | 347,804 |
| 17 Sep 2010 | INR | 275 | 275 | 271.65 | 272.25 | 272.25 | -0.15 (-0.06%) | 479,417 |
| 16 Sep 2010 | INR | 269 | 276.55 | 268.4 | 272.4 | 272.4 | +3.95 (+1.47%) | 336,895 |
| 15 Sep 2010 | INR | 267 | 269.95 | 265.5 | 268.45 | 268.45 | +2.25 (+0.85%) | 584,851 |
| 14 Sep 2010 | INR | 267.45 | 269 | 264 | 266.2 | 266.2 | +0.15 (+0.06%) | 532,290 |
| 13 Sep 2010 | INR | 266 | 269 | 264 | 266.05 | 266.05 | +1.2 (+0.45%) | 304,447 |
| 9 Sep 2010 | INR | 267 | 269 | 261 | 264.85 | 264.85 | -1.4 (-0.53%) | 254,872 |
| 8 Sep 2010 | INR | 267 | 267.8 | 265.2 | 266.25 | 266.25 | -0.45 (-0.17%) | 396,138 |
| 7 Sep 2010 | INR | 267.25 | 267.5 | 264.8 | 266.7 | 266.7 | 0.0 (0.0%) | 256,646 |
| 6 Sep 2010 | INR | 268 | 269 | 265.5 | 266.7 | 266.7 | -1.1 (-0.41%) | 454,512 |
| 3 Sep 2010 | INR | 269.75 | 269.75 | 266.5 | 267.8 | 267.8 | -0.2 (-0.07%) | 270,883 |
| 2 Sep 2010 | INR | 265 | 269.4 | 264.8 | 268 | 268 | +3.5 (+1.32%) | 203,901 |
| 1 Sep 2010 | INR | 265.5 | 265.5 | 262.25 | 264.5 | 264.5 | +0.05 (+0.02%) | 349,789 |
| 31 Aug 2010 | INR | 265.5 | 265.8 | 263 | 264.45 | 264.45 | -0.75 (-0.28%) | 733,282 |
| 30 Aug 2010 | INR | 267.9 | 267.9 | 264 | 265.2 | 265.2 | -0.5 (-0.19%) | 589,346 |
| 27 Aug 2010 | INR | 268.9 | 268.9 | 261.15 | 265.7 | 265.7 | -1.05 (-0.39%) | 555,576 |
| 26 Aug 2010 | INR | 267.75 | 267.75 | 264.9 | 266.75 | 266.75 | +0.75 (+0.28%) | 380,548 |
| 25 Aug 2010 | INR | 266.5 | 268.85 | 261.75 | 266 | 266 | 0.0 (0.0%) | 548,874 |
| 24 Aug 2010 | INR | 267 | 267.6 | 264.4 | 266 | 266 | -1.2 (-0.45%) | 506,126 |
| 23 Aug 2010 | INR | 267.5 | 272.9 | 265.55 | 267.2 | 267.2 | -0.05 (-0.02%) | 696,006 |
| 20 Aug 2010 | INR | 268.2 | 268.2 | 265.5 | 267.25 | 267.25 | +0.3 (+0.11%) | 587,698 |
| 19 Aug 2010 | INR | 269 | 269 | 265.9 | 266.95 | 266.95 | +0.1 (+0.04%) | 821,218 |
| 18 Aug 2010 | INR | 268 | 269.85 | 265.85 | 266.85 | 266.85 | -0.85 (-0.32%) | 879,050 |
| 17 Aug 2010 | INR | 270 | 270 | 266.85 | 267.7 | 267.7 | -0.8 (-0.30%) | 682,362 |
| 16 Aug 2010 | INR | 271.8 | 271.8 | 267.85 | 268.5 | 268.5 | -0.05 (-0.02%) | 725,434 |
| 13 Aug 2010 | INR | 269 | 269.95 | 266.55 | 268.55 | 268.55 | +1.25 (+0.47%) | 811,978 |
| 12 Aug 2010 | INR | 247 | 269 | 247 | 267.3 | 267.3 | -0.5 (-0.19%) | 681,706 |
