| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 269 | 270.9 | 266.85 | 267.8 | 267.8 | -1.15 (-0.43%) | 614,872 |
| 10 Aug 2010 | INR | 270 | 270 | 262.75 | 268.95 | 268.95 | +1.45 (+0.54%) | 636,204 |
| 9 Aug 2010 | INR | 269 | 271.75 | 267.05 | 267.5 | 267.5 | -1.4 (-0.52%) | 838,932 |
| 6 Aug 2010 | INR | 274.35 | 277 | 267.15 | 268.9 | 268.9 | -4.15 (-1.52%) | 658,828 |
| 5 Aug 2010 | INR | 265 | 275 | 264 | 273.05 | 273.05 | +9 (+3.41%) | 1,101,170 |
| 4 Aug 2010 | INR | 263.5 | 264.85 | 263.05 | 264.05 | 264.05 | +0.9 (+0.34%) | 719,710 |
| 3 Aug 2010 | INR | 264.8 | 264.8 | 261.8 | 263.15 | 263.15 | +0.55 (+0.21%) | 536,296 |
| 2 Aug 2010 | INR | 261 | 267.45 | 261 | 262.6 | 262.6 | -0.65 (-0.25%) | 470,358 |
| 30 Jul 2010 | INR | 262.55 | 264.3 | 261.2 | 263.25 | 263.25 | +0.35 (+0.13%) | 491,924 |
| 29 Jul 2010 | INR | 263 | 264.7 | 261 | 262.9 | 262.9 | -0.35 (-0.13%) | 624,858 |
| 28 Jul 2010 | INR | 263.8 | 266.5 | 262.9 | 263.25 | 263.25 | -0.95 (-0.36%) | 779,186 |
| 27 Jul 2010 | INR | 263.85 | 266.45 | 263.55 | 264.2 | 264.2 | -0.35 (-0.13%) | 800,482 |
| 26 Jul 2010 | INR | 268.8 | 268.8 | 264 | 264.55 | 264.55 | -1.3 (-0.49%) | 721,996 |
| 23 Jul 2010 | INR | 241.2 | 268 | 241.2 | 265.85 | 265.85 | -0.8 (-0.30%) | 690,016 |
| 22 Jul 2010 | INR | 239.9 | 269.4 | 239.9 | 266.65 | 266.65 | +1.35 (+0.51%) | 550,094 |
| 21 Jul 2010 | INR | 264.65 | 273.75 | 264.65 | 265.3 | 265.3 | -0.35 (-0.13%) | 951,260 |
| 20 Jul 2010 | INR | 259.4 | 268.75 | 258 | 265.65 | 265.65 | +9.75 (+3.81%) | 1,070,312 |
| 19 Jul 2010 | INR | 247.45 | 259.9 | 247.45 | 255.9 | 255.9 | +4.9 (+1.95%) | 696,178 |
| 16 Jul 2010 | INR | 246.5 | 251 | 246.5 | 251 | 251 | +2.7 (+1.09%) | 777,542 |
| 15 Jul 2010 | INR | 245 | 248.85 | 245 | 248.3 | 248.3 | +1.6 (+0.65%) | 727,572 |
| 14 Jul 2010 | INR | 260.9 | 269.9 | 244.3 | 246.7 | 246.7 | +2.5 (+1.02%) | 525,240 |
| 13 Jul 2010 | INR | 242.15 | 245 | 242.15 | 244.2 | 244.2 | +1 (+0.41%) | 461,444 |
| 12 Jul 2010 | INR | 222.1 | 243.85 | 222.1 | 243.2 | 243.2 | +0.15 (+0.06%) | 670,298 |
| 9 Jul 2010 | INR | 222.2 | 244.9 | 222.2 | 243.05 | 243.05 | +0.15 (+0.06%) | 963,662 |
| 8 Jul 2010 | INR | 241.15 | 244.35 | 241 | 242.9 | 242.9 | +0.15 (+0.06%) | 958,138 |
| 7 Jul 2010 | INR | 241 | 243.8 | 241 | 242.75 | 242.75 | +0.25 (+0.10%) | 818,464 |
| 6 Jul 2010 | INR | 240.35 | 245 | 240.35 | 242.5 | 242.5 | -0.1 (-0.04%) | 787,918 |
| 5 Jul 2010 | INR | 216.8 | 246 | 216.8 | 242.6 | 242.6 | 0.0 (0.0%) | 680,746 |
| 2 Jul 2010 | INR | 239.5 | 244.5 | 239.5 | 242.6 | 242.6 | +1.05 (+0.43%) | 639,214 |
| 1 Jul 2010 | INR | 236.25 | 269 | 236.25 | 241.55 | 241.55 | +3.65 (+1.53%) | 742,428 |
