| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | INR | 236 | 239.95 | 236 | 237.9 | 237.9 | +0.1 (+0.04%) | 1,036,964 |
| 29 Jun 2010 | INR | 235.15 | 239.9 | 235.15 | 237.8 | 237.8 | +1.2 (+0.51%) | 818,688 |
| 28 Jun 2010 | INR | 216.2 | 270 | 216.2 | 236.6 | 236.6 | +1.25 (+0.53%) | 744,976 |
| 25 Jun 2010 | INR | 213.8 | 238 | 213.8 | 235.35 | 235.35 | +0.85 (+0.36%) | 775,468 |
| 24 Jun 2010 | INR | 235 | 236.8 | 233.25 | 234.5 | 234.5 | -0.05 (-0.02%) | 878,482 |
| 23 Jun 2010 | INR | 235.5 | 235.65 | 233.2 | 234.55 | 234.55 | +1.05 (+0.45%) | 902,436 |
| 22 Jun 2010 | INR | 233.75 | 234.45 | 232.5 | 233.5 | 233.5 | +0.45 (+0.19%) | 918,116 |
| 21 Jun 2010 | INR | 234.8 | 234.9 | 231 | 233.05 | 233.05 | +1.85 (+0.80%) | 1,187,126 |
| 18 Jun 2010 | INR | 227 | 236 | 227 | 231.2 | 231.2 | +1.65 (+0.72%) | 1,239,228 |
| 17 Jun 2010 | INR | 225.5 | 243.5 | 225.5 | 229.55 | 229.55 | +2.45 (+1.08%) | 986,494 |
| 16 Jun 2010 | INR | 230 | 230 | 225 | 227.1 | 227.1 | +2.1 (+0.93%) | 1,002,804 |
| 15 Jun 2010 | INR | 227.35 | 227.35 | 224 | 225 | 225 | -0.6 (-0.27%) | 819,890 |
| 14 Jun 2010 | INR | 225.5 | 230 | 225.05 | 225.6 | 225.6 | +0.2 (+0.09%) | 1,457,864 |
| 11 Jun 2010 | INR | 224.4 | 229 | 224 | 225.4 | 225.4 | -0.1 (-0.04%) | 829,134 |
| 10 Jun 2010 | INR | 222 | 230 | 222 | 225.5 | 225.5 | +0.8 (+0.36%) | 980,388 |
| 9 Jun 2010 | INR | 220 | 229 | 220 | 224.7 | 224.7 | +2.7 (+1.22%) | 1,465,774 |
| 8 Jun 2010 | INR | 200.4 | 223 | 200.4 | 222 | 222 | +6.45 (+2.99%) | 894,564 |
| 7 Jun 2010 | INR | 200.8 | 216.15 | 200.8 | 215.55 | 215.55 | +0.3 (+0.14%) | 868,446 |
| 4 Jun 2010 | INR | 210 | 216.85 | 210 | 215.25 | 215.25 | -0.7 (-0.32%) | 630,462 |
| 3 Jun 2010 | INR | 201 | 217.7 | 201 | 215.95 | 215.95 | +0.75 (+0.35%) | 594,432 |
| 2 Jun 2010 | INR | 201 | 218 | 201 | 215.2 | 215.2 | +0.7 (+0.33%) | 971,824 |
| 1 Jun 2010 | INR | 196.1 | 217.2 | 196.1 | 214.5 | 214.5 | +6.6 (+3.17%) | 599,646 |
| 31 May 2010 | INR | 195 | 208.4 | 195 | 207.9 | 207.9 | +0.65 (+0.31%) | 795,218 |
| 28 May 2010 | INR | 193.2 | 208.4 | 193.2 | 207.25 | 207.25 | +0.45 (+0.22%) | 677,342 |
| 27 May 2010 | INR | 206.5 | 208.8 | 206 | 206.8 | 206.8 | -0.4 (-0.19%) | 719,938 |
| 26 May 2010 | INR | 206 | 209 | 205.45 | 207.2 | 207.2 | +0.35 (+0.17%) | 898,700 |
| 25 May 2010 | INR | 206 | 210 | 205.05 | 206.85 | 206.85 | +0.15 (+0.07%) | 918,198 |
| 24 May 2010 | INR | 195 | 208 | 195 | 206.7 | 206.7 | +2.4 (+1.17%) | 1,589,114 |
| 21 May 2010 | INR | 205 | 206.75 | 204 | 204.3 | 204.3 | -1.8 (-0.87%) | 1,283,612 |
| 20 May 2010 | INR | 206 | 208.8 | 205.6 | 206.1 | 206.1 | -0.1 (-0.05%) | 872,634 |
