| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | INR | 194.4 | 208.9 | 194.4 | 206.2 | 206.2 | -1.75 (-0.84%) | 722,322 |
| 18 May 2010 | INR | 191.15 | 210 | 191.15 | 207.95 | 207.95 | +1 (+0.48%) | 1,938,274 |
| 17 May 2010 | INR | 206 | 230 | 204.25 | 206.95 | 206.95 | +1.1 (+0.53%) | 781,046 |
| 14 May 2010 | INR | 201 | 208 | 201 | 205.85 | 205.85 | -0.05 (-0.02%) | 1,006,144 |
| 13 May 2010 | INR | 201 | 208 | 201 | 205.9 | 205.9 | +1.85 (+0.91%) | 794,590 |
| 12 May 2010 | INR | 188.25 | 204.8 | 188.25 | 204.05 | 204.05 | +0.65 (+0.32%) | 917,088 |
| 11 May 2010 | INR | 203.85 | 203.9 | 202.5 | 203.4 | 203.4 | +1.2 (+0.59%) | 666,216 |
| 10 May 2010 | INR | 190 | 205 | 190 | 202.2 | 202.2 | +2.15 (+1.07%) | 1,145,914 |
| 7 May 2010 | INR | 200.85 | 200.85 | 199 | 200.05 | 200.05 | -0.1 (-0.05%) | 836,696 |
| 6 May 2010 | INR | 199.85 | 201.4 | 191.6 | 200.15 | 200.15 | -0.5 (-0.25%) | 729,424 |
| 5 May 2010 | INR | 183.7 | 201.6 | 183.7 | 200.65 | 200.65 | -0.25 (-0.12%) | 501,834 |
| 4 May 2010 | INR | 191 | 202 | 191 | 200.9 | 200.9 | +0.1 (+0.05%) | 878,972 |
| 3 May 2010 | INR | 199 | 203 | 199 | 200.8 | 200.8 | -0.15 (-0.07%) | 494,578 |
| 30 Apr 2010 | INR | 201.8 | 204 | 200 | 200.95 | 200.95 | +0.45 (+0.22%) | 555,924 |
| 29 Apr 2010 | INR | 191.25 | 201.9 | 191.25 | 200.5 | 200.5 | -0.15 (-0.07%) | 535,430 |
| 28 Apr 2010 | INR | 200 | 202.4 | 200 | 200.65 | 200.65 | -0.85 (-0.42%) | 679,286 |
| 27 Apr 2010 | INR | 190.7 | 203.95 | 190.7 | 201.5 | 201.5 | +0.1 (+0.05%) | 519,294 |
| 26 Apr 2010 | INR | 186.8 | 203.7 | 186.8 | 201.4 | 201.4 | +1.45 (+0.73%) | 713,250 |
| 23 Apr 2010 | INR | 199.5 | 203.95 | 199.1 | 199.95 | 199.95 | -0.45 (-0.22%) | 945,270 |
| 22 Apr 2010 | INR | 186.8 | 201.95 | 186.8 | 200.4 | 200.4 | 0.0 (0.0%) | 686,260 |
| 21 Apr 2010 | INR | 199 | 202 | 199 | 200.4 | 200.4 | +0.5 (+0.25%) | 1,219,120 |
| 20 Apr 2010 | INR | 199 | 206.25 | 199 | 199.9 | 199.9 | +0.2 (+0.10%) | 889,670 |
| 19 Apr 2010 | INR | 201.25 | 201.8 | 198.45 | 199.7 | 199.7 | -1 (-0.50%) | 825,272 |
| 16 Apr 2010 | INR | 186.8 | 203.9 | 186.8 | 200.7 | 200.7 | -0.3 (-0.15%) | 933,402 |
| 15 Apr 2010 | INR | 191 | 205.65 | 191 | 201 | 201 | +1.15 (+0.58%) | 1,102,198 |
| 14 Apr 2010 | INR | 0 | 0 | 0 | 199.85 | 199.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 195 | 206.4 | 195 | 199.85 | 199.85 | +6.35 (+3.28%) | 1,048,736 |
| 12 Apr 2010 | INR | 196.9 | 197 | 191.5 | 193.5 | 193.5 | -0.95 (-0.49%) | 587,008 |
| 9 Apr 2010 | INR | 185 | 197.25 | 185 | 194.45 | 194.45 | -0.45 (-0.23%) | 790,300 |
| 8 Apr 2010 | INR | 196.35 | 197.95 | 194.1 | 194.9 | 194.9 | -0.45 (-0.23%) | 747,316 |
