| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 197.5 | 197.5 | 195 | 195.35 | 195.35 | +0.15 (+0.08%) | 449,560 |
| 6 Apr 2010 | INR | 197.5 | 197.5 | 193.9 | 195.2 | 195.2 | +0.05 (+0.03%) | 785,300 |
| 5 Apr 2010 | INR | 192 | 197.4 | 192 | 195.15 | 195.15 | +1.45 (+0.75%) | 421,472 |
| 2 Apr 2010 | INR | 0 | 0 | 0 | 193.7 | 193.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 174.4 | 195.85 | 174.4 | 193.7 | 193.7 | +5.1 (+2.70%) | 734,814 |
| 31 Mar 2010 | INR | 180 | 189.5 | 180 | 188.6 | 188.6 | +0.1 (+0.05%) | 1,067,774 |
| 30 Mar 2010 | INR | 190.9 | 190.9 | 187.75 | 188.5 | 188.5 | +0.7 (+0.37%) | 718,508 |
| 29 Mar 2010 | INR | 180 | 189.5 | 180 | 187.8 | 187.8 | -0.3 (-0.16%) | 845,254 |
| 26 Mar 2010 | INR | 172.8 | 189.8 | 172.8 | 188.1 | 188.1 | -0.15 (-0.08%) | 897,748 |
| 25 Mar 2010 | INR | 188.4 | 191 | 187.8 | 188.25 | 188.25 | -0.15 (-0.08%) | 1,190,898 |
| 24 Mar 2010 | INR | 0 | 0 | 0 | 188.4 | 188.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 180 | 190.5 | 180 | 188.4 | 188.4 | -0.15 (-0.08%) | 887,428 |
| 22 Mar 2010 | INR | 190.5 | 190.5 | 188 | 188.55 | 188.55 | -0.95 (-0.50%) | 879,118 |
| 19 Mar 2010 | INR | 189.5 | 192.5 | 188.5 | 189.5 | 189.5 | -0.5 (-0.26%) | 962,678 |
| 18 Mar 2010 | INR | 174.4 | 190.85 | 174.4 | 190 | 190 | +0.9 (+0.48%) | 659,272 |
| 17 Mar 2010 | INR | 188.5 | 191 | 188.5 | 189.1 | 189.1 | -0.45 (-0.24%) | 775,266 |
| 16 Mar 2010 | INR | 191.4 | 191.4 | 188.6 | 189.55 | 189.55 | +0.9 (+0.48%) | 706,554 |
| 15 Mar 2010 | INR | 185.15 | 192.35 | 185.15 | 188.65 | 188.65 | -0.75 (-0.40%) | 810,790 |
| 12 Mar 2010 | INR | 192 | 192 | 188.4 | 189.4 | 189.4 | -0.3 (-0.16%) | 923,334 |
| 11 Mar 2010 | INR | 189 | 192 | 188 | 189.7 | 189.7 | -0.35 (-0.18%) | 923,182 |
| 10 Mar 2010 | INR | 189.5 | 192.8 | 188.1 | 190.05 | 190.05 | -0.25 (-0.13%) | 766,768 |
| 9 Mar 2010 | INR | 188.5 | 194.95 | 188.5 | 190.3 | 190.3 | +0.55 (+0.29%) | 676,786 |
| 8 Mar 2010 | INR | 185 | 190.75 | 184.25 | 189.75 | 189.75 | +5.6 (+3.04%) | 596,794 |
| 5 Mar 2010 | INR | 182.75 | 184.5 | 182.75 | 184.15 | 184.15 | +0.15 (+0.08%) | 1,224,530 |
| 4 Mar 2010 | INR | 182 | 184.65 | 182 | 184 | 184 | +1.4 (+0.77%) | 484,398 |
| 3 Mar 2010 | INR | 169.9 | 184.5 | 169.9 | 182.6 | 182.6 | +1.35 (+0.74%) | 814,408 |
| 2 Mar 2010 | INR | 185 | 185 | 181 | 181.25 | 181.25 | +0.45 (+0.25%) | 734,098 |
| 1 Mar 2010 | INR | 0 | 0 | 0 | 180.8 | 180.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 162.8 | 182 | 162.8 | 180.8 | 180.8 | +5.25 (+2.99%) | 656,996 |
| 25 Feb 2010 | INR | 162.8 | 177 | 162.8 | 175.55 | 175.55 | 0.0 (0.0%) | 525,726 |
