| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | INR | 174 | 177 | 172.75 | 175.55 | 175.55 | +0.9 (+0.52%) | 1,144,576 |
| 23 Feb 2010 | INR | 157.9 | 180 | 157.9 | 174.65 | 174.65 | +0.35 (+0.20%) | 1,002,478 |
| 22 Feb 2010 | INR | 177 | 177 | 174 | 174.3 | 174.3 | -1.6 (-0.91%) | 632,782 |
| 19 Feb 2010 | INR | 176 | 177.9 | 175 | 175.9 | 175.9 | -0.1 (-0.06%) | 529,042 |
| 18 Feb 2010 | INR | 161.9 | 177 | 161.9 | 176 | 176 | -0.4 (-0.23%) | 533,488 |
| 17 Feb 2010 | INR | 175.5 | 177 | 175.5 | 176.4 | 176.4 | +1.1 (+0.63%) | 789,836 |
| 16 Feb 2010 | INR | 174.1 | 180 | 174.1 | 175.3 | 175.3 | +0.6 (+0.34%) | 1,190,894 |
| 15 Feb 2010 | INR | 176 | 177 | 174 | 174.7 | 174.7 | -0.3 (-0.17%) | 898,650 |
| 12 Feb 2010 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 174 | 176.4 | 174 | 175 | 175 | +0.25 (+0.14%) | 1,035,210 |
| 10 Feb 2010 | INR | 176.7 | 177.9 | 174.5 | 174.75 | 174.75 | -0.2 (-0.11%) | 470,686 |
| 9 Feb 2010 | INR | 176.4 | 177 | 174 | 174.95 | 174.95 | +0.2 (+0.11%) | 629,904 |
| 8 Feb 2010 | INR | 164.8 | 177.45 | 164.8 | 174.75 | 174.75 | +3.4 (+1.98%) | 765,898 |
| 5 Feb 2010 | INR | 173 | 174 | 171 | 171.35 | 171.35 | -1.85 (-1.07%) | 657,168 |
| 4 Feb 2010 | INR | 174 | 177 | 173 | 173.2 | 173.2 | -1.5 (-0.86%) | 531,942 |
| 3 Feb 2010 | INR | 170 | 176.5 | 170 | 174.7 | 174.7 | +4.65 (+2.73%) | 967,154 |
| 2 Feb 2010 | INR | 159.9 | 174 | 159.9 | 170.05 | 170.05 | -1.15 (-0.67%) | 584,992 |
| 1 Feb 2010 | INR | 157 | 173 | 157 | 171.2 | 171.2 | -0.1 (-0.06%) | 965,742 |
| 29 Jan 2010 | INR | 156 | 172.4 | 156 | 171.3 | 171.3 | -0.05 (-0.03%) | 632,118 |
| 28 Jan 2010 | INR | 170 | 173.9 | 169.8 | 171.35 | 171.35 | +1.05 (+0.62%) | 648,366 |
| 27 Jan 2010 | INR | 172 | 173.9 | 169.9 | 170.3 | 170.3 | -2.65 (-1.53%) | 806,682 |
| 26 Jan 2010 | INR | 0 | 0 | 0 | 172.95 | 172.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 172.9 | 175 | 171.5 | 172.95 | 172.95 | +0.55 (+0.32%) | 1,080,884 |
| 22 Jan 2010 | INR | 158.4 | 180 | 158.4 | 172.4 | 172.4 | -0.4 (-0.23%) | 613,746 |
| 21 Jan 2010 | INR | 174.8 | 175.9 | 170 | 172.8 | 172.8 | -2.1 (-1.20%) | 843,906 |
| 20 Jan 2010 | INR | 174 | 180.5 | 172.4 | 174.9 | 174.9 | +2.35 (+1.36%) | 598,364 |
| 19 Jan 2010 | INR | 158 | 173.8 | 158 | 172.55 | 172.55 | +1.25 (+0.73%) | 662,458 |
| 18 Jan 2010 | INR | 172.5 | 173.9 | 170.5 | 171.3 | 171.3 | +0.05 (+0.03%) | 444,818 |
| 15 Jan 2010 | INR | 170 | 172.75 | 168 | 171.25 | 171.25 | +0.75 (+0.44%) | 783,910 |
| 14 Jan 2010 | INR | 168 | 172.9 | 168 | 170.5 | 170.5 | +0.4 (+0.24%) | 699,472 |
