| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | INR | 156 | 172 | 156 | 170.1 | 170.1 | -0.25 (-0.15%) | 461,526 |
| 12 Jan 2010 | INR | 171.5 | 172.8 | 169.8 | 170.35 | 170.35 | -0.35 (-0.21%) | 804,722 |
| 11 Jan 2010 | INR | 167 | 175 | 167 | 170.7 | 170.7 | -0.05 (-0.03%) | 1,300,784 |
| 8 Jan 2010 | INR | 174.25 | 174.25 | 169 | 170.75 | 170.75 | +1.15 (+0.68%) | 808,164 |
| 7 Jan 2010 | INR | 169.65 | 169.65 | 166.45 | 169.6 | 169.6 | +8 (+4.95%) | 1,160,774 |
| 6 Jan 2010 | INR | 156 | 161.6 | 156 | 161.6 | 161.6 | +7.65 (+4.97%) | 83,714 |
| 5 Jan 2010 | INR | 150 | 154.5 | 150 | 153.95 | 153.95 | +3.2 (+2.12%) | 888,274 |
| 4 Jan 2010 | INR | 152.5 | 153 | 150.5 | 150.75 | 150.75 | -1 (-0.66%) | 584,788 |
| 1 Jan 2010 | INR | 0 | 0 | 0 | 151.75 | 151.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | INR | 151.8 | 152.4 | 149.9 | 151.75 | 151.75 | +1.4 (+0.93%) | 673,594 |
| 30 Dec 2009 | INR | 151.5 | 152.5 | 149.85 | 150.35 | 150.35 | -0.05 (-0.03%) | 632,736 |
| 29 Dec 2009 | INR | 0 | 0 | 0 | 150.4 | 150.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | INR | 0 | 0 | 0 | 150.4 | 150.4 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | INR | 0 | 0 | 0 | 150.4 | 150.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | INR | 150.5 | 155 | 149.25 | 150.4 | 150.4 | +1 (+0.67%) | 553,762 |
| 23 Dec 2009 | INR | 150.4 | 151 | 148 | 149.4 | 149.4 | +0.55 (+0.37%) | 546,490 |
| 22 Dec 2009 | INR | 147 | 149.8 | 147 | 148.85 | 148.85 | +1.8 (+1.22%) | 935,190 |
| 21 Dec 2009 | INR | 147.05 | 148.4 | 145.9 | 147.05 | 147.05 | +0.6 (+0.41%) | 620,926 |
| 18 Dec 2009 | INR | 140.6 | 149.7 | 140.6 | 146.45 | 146.45 | -1.35 (-0.91%) | 598,902 |
| 17 Dec 2009 | INR | 152.85 | 152.85 | 146.05 | 147.8 | 147.8 | +2.2 (+1.51%) | 1,068,178 |
| 16 Dec 2009 | INR | 135.2 | 149 | 135.2 | 145.6 | 145.6 | +3.6 (+2.54%) | 600,574 |
| 15 Dec 2009 | INR | 140.25 | 143 | 139.95 | 142 | 142 | +2.4 (+1.72%) | 881,418 |
| 14 Dec 2009 | INR | 139.75 | 140.75 | 139.25 | 139.6 | 139.6 | +0.2 (+0.14%) | 478,198 |
| 11 Dec 2009 | INR | 140 | 141 | 138.8 | 139.4 | 139.4 | +0.85 (+0.61%) | 712,724 |
| 10 Dec 2009 | INR | 139 | 139.8 | 137.5 | 138.55 | 138.55 | +0.2 (+0.14%) | 421,904 |
| 9 Dec 2009 | INR | 138 | 139.9 | 138 | 138.35 | 138.35 | +0.35 (+0.25%) | 607,474 |
| 8 Dec 2009 | INR | 139.6 | 140 | 138 | 138 | 138 | +1.35 (+0.99%) | 539,466 |
| 7 Dec 2009 | INR | 140 | 140 | 136 | 136.65 | 136.65 | +0.4 (+0.29%) | 1,036,926 |
| 4 Dec 2009 | INR | 137.15 | 137.5 | 134.65 | 136.25 | 136.25 | +1.5 (+1.11%) | 695,192 |
| 3 Dec 2009 | INR | 125.2 | 136.9 | 125.2 | 134.75 | 134.75 | +3.05 (+2.32%) | 764,912 |
