| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | INR | 114.1 | 114.8 | 112 | 113.4 | 113.4 | +0.1 (+0.09%) | 862,890 |
| 20 Oct 2009 | INR | 114.05 | 115 | 112.9 | 113.3 | 113.3 | -0.2 (-0.18%) | 1,047,106 |
| 19 Oct 2009 | INR | 0 | 0 | 0 | 113.5 | 113.5 | -1.5 (-1.30%) | 0 |
| 17 Oct 2009 | INR | 114 | 115 | 113.2 | 115 | 115 | +1.5 (+1.32%) | 17,407 |
| 16 Oct 2009 | INR | 113.75 | 114.5 | 111 | 113.5 | 113.5 | +0.9 (+0.80%) | 581,182 |
| 15 Oct 2009 | INR | 113.75 | 114.9 | 112.1 | 112.6 | 112.6 | +0.45 (+0.40%) | 926,678 |
| 14 Oct 2009 | INR | 112.1 | 114.9 | 111.8 | 112.15 | 112.15 | +0.65 (+0.58%) | 1,019,514 |
| 13 Oct 2009 | INR | 0 | 0 | 0 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 110.35 | 113.95 | 110.35 | 111.5 | 111.5 | +1.15 (+1.04%) | 928,132 |
| 9 Oct 2009 | INR | 111 | 112.1 | 109 | 110.35 | 110.35 | +1.25 (+1.15%) | 1,063,514 |
| 8 Oct 2009 | INR | 105 | 109.3 | 104 | 109.1 | 109.1 | +5 (+4.80%) | 885,972 |
| 7 Oct 2009 | INR | 103.5 | 106 | 103 | 104.1 | 104.1 | +1.2 (+1.17%) | 1,110,978 |
| 6 Oct 2009 | INR | 102 | 103.4 | 100.5 | 102.9 | 102.9 | +0.95 (+0.93%) | 766,216 |
| 5 Oct 2009 | INR | 97 | 103.95 | 97 | 101.95 | 101.95 | +0.1 (+0.10%) | 639,460 |
| 2 Oct 2009 | INR | 0 | 0 | 0 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | INR | 97 | 103 | 97 | 101.85 | 101.85 | -0.05 (-0.05%) | 467,934 |
| 30 Sep 2009 | INR | 101.25 | 102 | 100.5 | 101.9 | 101.9 | +0.7 (+0.69%) | 333,768 |
| 29 Sep 2009 | INR | 104 | 104 | 100 | 101.2 | 101.2 | +1.2 (+1.20%) | 588,912 |
| 28 Sep 2009 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | INR | 100.25 | 104.85 | 100 | 100 | 100 | -0.2 (-0.20%) | 385,702 |
| 24 Sep 2009 | INR | 97.8 | 100.95 | 96.5 | 100.2 | 100.2 | +4.05 (+4.21%) | 674,328 |
| 23 Sep 2009 | INR | 92.25 | 96.15 | 91.9 | 96.15 | 96.15 | +4.55 (+4.97%) | 912,824 |
| 22 Sep 2009 | INR | 92 | 92 | 88.1 | 91.6 | 91.6 | +2.35 (+2.63%) | 787,938 |
| 21 Sep 2009 | INR | 0 | 0 | 0 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | INR | 91.9 | 91.9 | 88.75 | 89.25 | 89.25 | -1.25 (-1.38%) | 516,470 |
| 17 Sep 2009 | INR | 91 | 92.4 | 90 | 90.5 | 90.5 | +1.65 (+1.86%) | 339,714 |
| 16 Sep 2009 | INR | 89 | 89.8 | 88 | 88.85 | 88.85 | +0.25 (+0.28%) | 529,090 |
| 15 Sep 2009 | INR | 91 | 91.95 | 87.5 | 88.6 | 88.6 | +0.45 (+0.51%) | 880,876 |
| 14 Sep 2009 | INR | 88 | 89 | 87.75 | 88.15 | 88.15 | +0.25 (+0.28%) | 846,472 |
| 11 Sep 2009 | INR | 88.5 | 88.5 | 87.4 | 87.9 | 87.9 | +0.1 (+0.11%) | 614,630 |
