SVC Resources Ltd Recent Share Price (BSE:512449)

BSE:512449 - SVC Resources Ltd SVC Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2009	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	600
11 Feb 2009	INR	0	0	0	15.9	15.9	0.0 (0.0%)	0
10 Feb 2009	INR	15.95	15.95	15.9	15.9	15.9	+0.4 (+2.58%)	105,722
9 Feb 2009	INR	15.25	16	15.25	15.5	15.5	+0.25 (+1.64%)	100,208
6 Feb 2009	INR	15	15.25	15	15.25	15.25	+0.75 (+5.17%)	100,500
5 Feb 2009	INR	15	15	14.5	14.5	14.5	-0.15 (-1.02%)	105,000
4 Feb 2009	INR	14.75	14.75	14.65	14.65	14.65	-0.75 (-4.87%)	3,188
3 Feb 2009	INR	16.1	16.1	15.4	15.4	15.4	0.0 (0.0%)	1,220
2 Feb 2009	INR	16	16.05	15.4	15.4	15.4	-0.8 (-4.94%)	2,900
30 Jan 2009	INR	16.35	16.35	16.2	16.2	16.2	-0.8 (-4.71%)	1,500
29 Jan 2009	INR	16.45	17.45	16.45	17	17	-0.3 (-1.73%)	1,200
28 Jan 2009	INR	17.3	17.3	17.3	17.3	17.3	-0.9 (-4.95%)	1,300
27 Jan 2009	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
26 Jan 2009	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
23 Jan 2009	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
22 Jan 2009	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
21 Jan 2009	INR	18.2	18.2	18.2	18.2	18.2	+0.8 (+4.60%)	200
20 Jan 2009	INR	18.85	18.85	17.15	17.4	17.4	-1 (-5.43%)	2,616
19 Jan 2009	INR	0	0	0	18.4	18.4	0.0 (0.0%)	0
16 Jan 2009	INR	17	18.4	17	18.4	18.4	+0.65 (+3.66%)	5,300
15 Jan 2009	INR	18.8	19.45	17.75	17.75	17.75	-0.9 (-4.83%)	1,220
14 Jan 2009	INR	0	0	0	18.65	18.65	0.0 (0.0%)	0
13 Jan 2009	INR	0	0	0	18.65	18.65	0.0 (0.0%)	0
12 Jan 2009	INR	18.65	18.65	18.65	18.65	18.65	+0.65 (+3.61%)	600
9 Jan 2009	INR	18	18	18	18	18	-0.7 (-3.74%)	200
8 Jan 2009	INR	0	0	0	18.7	18.7	0.0 (0.0%)	0
7 Jan 2009	INR	17.1	18.7	17.1	18.7	18.7	+0.75 (+4.18%)	48,000
6 Jan 2009	INR	17.95	17.95	17.95	17.95	17.95	+0.7 (+4.06%)	200
5 Jan 2009	INR	17.2	17.25	17.2	17.25	17.25	-0.05 (-0.29%)	600
2 Jan 2009	INR	17.3	17.3	16.1	17.3	17.3	+0.75 (+4.53%)	1,064