| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2009 | INR | 18 | 18 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 418 |
| 31 Dec 2008 | INR | 16.75 | 17.4 | 16.7 | 17.4 | 17.4 | 0.0 (0.0%) | 3,756 |
| 30 Dec 2008 | INR | 18.85 | 18.85 | 17.4 | 17.4 | 17.4 | -0.65 (-3.60%) | 9,180 |
| 29 Dec 2008 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.8 (+4.64%) | 200 |
| 26 Dec 2008 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.35 (+8.49%) | 200 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | INR | 17.4 | 17.4 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 4,540 |
| 19 Dec 2008 | INR | 16.7 | 16.7 | 15.65 | 16.7 | 16.7 | +0.4 (+2.45%) | 2,500 |
| 18 Dec 2008 | INR | 17.1 | 17.1 | 15.65 | 16.3 | 16.3 | 0.0 (0.0%) | 3,200 |
| 17 Dec 2008 | INR | 16.4 | 16.4 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 2,000 |
| 16 Dec 2008 | INR | 16.4 | 16.4 | 15.95 | 16.3 | 16.3 | -0.45 (-2.69%) | 3,300 |
| 15 Dec 2008 | INR | 16.9 | 16.9 | 15.65 | 16.75 | 16.75 | +0.45 (+2.76%) | 2,700 |
| 12 Dec 2008 | INR | 15.55 | 16.3 | 15.55 | 16.3 | 16.3 | 0.0 (0.0%) | 2,300 |
| 11 Dec 2008 | INR | 15.75 | 16.3 | 15.65 | 16.3 | 16.3 | -0.1 (-0.61%) | 3,700 |
| 10 Dec 2008 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 16.35 | 16.4 | 15.7 | 16.4 | 16.4 | -0.1 (-0.61%) | 1,200 |
| 5 Dec 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 222 |
| 4 Dec 2008 | INR | 16.1 | 16.5 | 15.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 4,008 |
| 3 Dec 2008 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 2,400 |
| 2 Dec 2008 | INR | 16.1 | 17.1 | 16.1 | 17.1 | 17.1 | +1.6 (+10.32%) | 2,200 |
| 1 Dec 2008 | INR | 17.05 | 17.05 | 15.5 | 15.5 | 15.5 | -1.4 (-8.28%) | 220 |
| 28 Nov 2008 | INR | 16.1 | 16.9 | 16.1 | 16.9 | 16.9 | +0.8 (+4.97%) | 2,600 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.21 (+1.32%) | 200 |
| 25 Nov 2008 | INR | 15.35 | 15.89 | 15.35 | 15.89 | 15.89 | +0.5 (+3.25%) | 400 |
| 24 Nov 2008 | INR | 14.9 | 15.4 | 14.9 | 15.39 | 15.39 | +0.62 (+4.20%) | 3,000 |
| 21 Nov 2008 | INR | 0 | 0 | 0 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
