| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 15 | 15 | 14.77 | 14.77 | 14.77 | -1.18 (-7.40%) | 2,300 |
| 19 Nov 2008 | INR | 16.3 | 16.3 | 14.87 | 15.95 | 15.95 | +0.3 (+1.92%) | 2,000 |
| 18 Nov 2008 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.45 (+2.96%) | 2 |
| 17 Nov 2008 | INR | 14.2 | 15.2 | 14.2 | 15.2 | 15.2 | +0.35 (+2.36%) | 502 |
| 14 Nov 2008 | INR | 0 | 0 | 0 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 13.6 | 14.85 | 13.6 | 14.85 | 14.85 | +0.65 (+4.58%) | 102 |
| 11 Nov 2008 | INR | 14.25 | 14.25 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 9,100 |
| 10 Nov 2008 | INR | 15 | 15 | 13.75 | 14.9 | 14.9 | +0.55 (+3.83%) | 980 |
| 7 Nov 2008 | INR | 14 | 14.43 | 14 | 14.35 | 14.35 | +0.6 (+4.36%) | 61,200 |
| 6 Nov 2008 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.59 (+4.48%) | 60,000 |
| 5 Nov 2008 | INR | 13.85 | 13.85 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 72,122 |
| 4 Nov 2008 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.6 (+4.53%) | 140,000 |
| 3 Nov 2008 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | INR | 13 | 14.05 | 13 | 13.25 | 13.25 | -0.15 (-1.12%) | 83,162 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 12.8 | 13.4 | 12.8 | 13.4 | 13.4 | 0.0 (0.0%) | 2,604 |
| 28 Oct 2008 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 400 |
| 27 Oct 2008 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 4,600 |
| 24 Oct 2008 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 1,600 |
| 23 Oct 2008 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 1,200 |
| 22 Oct 2008 | INR | 16.35 | 16.4 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 2,000 |
| 21 Oct 2008 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 6,474 |
| 20 Oct 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 2,404 |
| 17 Oct 2008 | INR | 0 | 0 | 0 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 2,000 |
| 15 Oct 2008 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 2 |
| 14 Oct 2008 | INR | 0 | 0 | 0 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 5,662 |
| 10 Oct 2008 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 500 |
