| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | INR | 0 | 0 | 0 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 800 |
| 15 Jul 2008 | INR | 24 | 24.5 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 4,400 |
| 14 Jul 2008 | INR | 23.75 | 24 | 23.75 | 24 | 24 | +0.85 (+3.67%) | 1,498 |
| 11 Jul 2008 | INR | 22.05 | 23.15 | 20.95 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,002 |
| 10 Jul 2008 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | +1.05 (+5%) | 2,920 |
| 9 Jul 2008 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 20 |
| 8 Jul 2008 | INR | 20 | 20 | 19.15 | 20 | 20 | +0.95 (+4.99%) | 1,424 |
| 7 Jul 2008 | INR | 0 | 0 | 0 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 30 |
| 3 Jul 2008 | INR | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 1,076 |
| 2 Jul 2008 | INR | 18.25 | 20.05 | 18.25 | 20.05 | 20.05 | +0.95 (+4.97%) | 402 |
| 1 Jul 2008 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.95 (-4.74%) | 3,900 |
| 30 Jun 2008 | INR | 20.2 | 20.2 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 6,202 |
| 27 Jun 2008 | INR | 0 | 0 | 0 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 400 |
| 25 Jun 2008 | INR | 20.2 | 20.2 | 20.05 | 20.1 | 20.1 | -1 (-4.74%) | 2,600 |
| 24 Jun 2008 | INR | 21.2 | 22 | 21.1 | 21.1 | 21.1 | -1 (-4.52%) | 5,510 |
| 23 Jun 2008 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 5,700 |
| 20 Jun 2008 | INR | 23.5 | 24 | 23.25 | 23.25 | 23.25 | -1.05 (-4.32%) | 4,900 |
| 19 Jun 2008 | INR | 25.45 | 25.45 | 24.2 | 24.3 | 24.3 | -1.15 (-4.52%) | 7,600 |
| 18 Jun 2008 | INR | 24.75 | 25.45 | 24.1 | 25.45 | 25.45 | +1.2 (+4.95%) | 19,498 |
| 17 Jun 2008 | INR | 23.05 | 24.25 | 23.05 | 24.25 | 24.25 | +0.35 (+1.46%) | 4,612 |
| 16 Jun 2008 | INR | 21.75 | 23.9 | 21.75 | 23.9 | 23.9 | +1.1 (+4.82%) | 10,000 |
| 13 Jun 2008 | INR | 22.75 | 22.8 | 20.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 15,656 |
| 12 Jun 2008 | INR | 20 | 21.75 | 19.75 | 21.75 | 21.75 | +1 (+4.82%) | 8,150 |
| 11 Jun 2008 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.9 (-4.16%) | 56 |
| 10 Jun 2008 | INR | 22.75 | 22.75 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 1,600 |
| 9 Jun 2008 | INR | 21.2 | 22.75 | 21.2 | 22.75 | 22.75 | +0.45 (+2.02%) | 5,422 |
| 6 Jun 2008 | INR | 23.75 | 23.85 | 22.1 | 22.3 | 22.3 | -0.45 (-1.98%) | 2,600 |
