| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 21.7 | 22.75 | 21.65 | 22.75 | 22.75 | 0.0 (0.0%) | 1,960 |
| 4 Jun 2008 | INR | 24.95 | 25 | 22.75 | 22.75 | 22.75 | -1.65 (-6.76%) | 14,600 |
| 3 Jun 2008 | INR | 23 | 24.4 | 22.75 | 24.4 | 24.4 | +1 (+4.27%) | 22,792 |
| 2 Jun 2008 | INR | 23 | 23.4 | 21.5 | 23.4 | 23.4 | +1.1 (+4.93%) | 6,000 |
| 30 May 2008 | INR | 22.5 | 23 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 94,300 |
| 29 May 2008 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 1,600 |
| 28 May 2008 | INR | 26.05 | 26.05 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 39,220 |
| 27 May 2008 | INR | 26.3 | 26.3 | 25 | 25.9 | 25.9 | +0.85 (+3.39%) | 244,500 |
| 26 May 2008 | INR | 25.05 | 25.05 | 24.8 | 25.05 | 25.05 | +1.15 (+4.81%) | 155,456 |
| 23 May 2008 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 162,178 |
| 22 May 2008 | INR | 22.05 | 22.8 | 22.05 | 22.8 | 22.8 | +1.05 (+4.83%) | 3,150 |
| 21 May 2008 | INR | 21.7 | 21.75 | 21.7 | 21.75 | 21.75 | +1 (+4.82%) | 77,972 |
| 20 May 2008 | INR | 19.05 | 20.75 | 19 | 20.75 | 20.75 | +0.95 (+4.80%) | 81,916 |
| 19 May 2008 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 19.4 | 19.8 | 18.3 | 19.8 | 19.8 | +0.9 (+4.76%) | 8,302 |
| 15 May 2008 | INR | 18 | 18.9 | 17.55 | 18.9 | 18.9 | +0.9 (+5%) | 13,910 |
| 14 May 2008 | INR | 18 | 18 | 18 | 18 | 18 | +0.6 (+3.45%) | 1,200 |
| 13 May 2008 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.15 (+0.87%) | 400 |
| 12 May 2008 | INR | 17.25 | 17.25 | 16.85 | 17.25 | 17.25 | -0.35 (-1.99%) | 1,100 |
| 9 May 2008 | INR | 17.8 | 17.8 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 5,700 |
| 8 May 2008 | INR | 18 | 18.95 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 4,560 |
| 7 May 2008 | INR | 18.95 | 19 | 17.9 | 19 | 19 | +0.25 (+1.33%) | 6,000 |
| 6 May 2008 | INR | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 3,000 |
| 5 May 2008 | INR | 20.55 | 20.55 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 5,100 |
| 2 May 2008 | INR | 19.6 | 19.6 | 19.5 | 19.6 | 19.6 | +0.9 (+4.81%) | 3,600 |
| 1 May 2008 | INR | 0 | 0 | 0 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 18.8 | 18.9 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 2,400 |
| 29 Apr 2008 | INR | 18.5 | 19.9 | 18.5 | 19.65 | 19.65 | +0.4 (+2.08%) | 5,612 |
| 28 Apr 2008 | INR | 19.1 | 21.05 | 19.1 | 19.25 | 19.25 | -0.8 (-3.99%) | 3,050 |
| 25 Apr 2008 | INR | 18.6 | 20.05 | 18.5 | 20.05 | 20.05 | +0.95 (+4.97%) | 3,100 |
