| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 19.35 | 19.9 | 19.05 | 19.1 | 19.1 | -0.85 (-4.26%) | 9,666 |
| 23 Apr 2008 | INR | 20.95 | 20.95 | 19.95 | 19.95 | 19.95 | -0.45 (-2.21%) | 3,174 |
| 22 Apr 2008 | INR | 21.5 | 21.5 | 20.4 | 20.4 | 20.4 | -1.1 (-5.12%) | 12,982 |
| 21 Apr 2008 | INR | 19.9 | 21.5 | 19.85 | 21.5 | 21.5 | +0.65 (+3.12%) | 3,600 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 22 | 22 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 13,518 |
| 16 Apr 2008 | INR | 21.5 | 21.9 | 21.1 | 21.9 | 21.9 | +0.4 (+1.86%) | 2,600 |
| 15 Apr 2008 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 22.85 | 22.85 | 21.35 | 21.5 | 21.5 | -0.55 (-2.49%) | 4,300 |
| 10 Apr 2008 | INR | 22.25 | 23 | 22.05 | 22.05 | 22.05 | -0.65 (-2.86%) | 3,600 |
| 9 Apr 2008 | INR | 21.15 | 23 | 21.1 | 22.7 | 22.7 | +0.7 (+3.18%) | 6,406 |
| 8 Apr 2008 | INR | 22 | 22.2 | 21.05 | 22 | 22 | 0.0 (0.0%) | 3,416 |
| 7 Apr 2008 | INR | 20 | 22 | 20 | 22 | 22 | +0.95 (+4.51%) | 10,012 |
| 4 Apr 2008 | INR | 22 | 22 | 21.05 | 21.05 | 21.05 | -1.65 (-7.27%) | 400 |
| 3 Apr 2008 | INR | 22 | 22.7 | 21 | 22.7 | 22.7 | +0.7 (+3.18%) | 43,204 |
| 2 Apr 2008 | INR | 20.5 | 22 | 20.2 | 22 | 22 | +1 (+4.76%) | 4,500 |
| 1 Apr 2008 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 200 |
| 31 Mar 2008 | INR | 19.9 | 20 | 19.9 | 20 | 20 | +0.6 (+3.09%) | 150,600 |
| 28 Mar 2008 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 52,000 |
| 27 Mar 2008 | INR | 18.9 | 18.9 | 17.3 | 18.5 | 18.5 | +0.4 (+2.21%) | 11,900 |
| 26 Mar 2008 | INR | 18 | 18.1 | 18 | 18.1 | 18.1 | +0.85 (+4.93%) | 301,000 |
| 25 Mar 2008 | INR | 15.7 | 17.25 | 15.7 | 17.25 | 17.25 | +0.75 (+4.55%) | 323,116 |
| 24 Mar 2008 | INR | 16.3 | 16.5 | 16.1 | 16.5 | 16.5 | -0.35 (-2.08%) | 2,484 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 17.25 | 18 | 16.8 | 16.85 | 16.85 | -0.75 (-4.26%) | 4,562 |
| 18 Mar 2008 | INR | 18.6 | 18.9 | 17.4 | 17.6 | 17.6 | -0.05 (-0.28%) | 4,400 |
| 17 Mar 2008 | INR | 0 | 0 | 0 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | INR | 17.7 | 18.75 | 17.25 | 17.65 | 17.65 | -0.45 (-2.49%) | 14,950 |
