| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 615 | 634 | 615 | 623.45 | 623.45 | -8.05 (-1.27%) | 2,681 |
| 10 Apr 2024 | INR | 638.9 | 638.9 | 612.5 | 631.5 | 631.5 | +8.05 (+1.29%) | 2,255 |
| 9 Apr 2024 | INR | 639.45 | 639.45 | 611 | 623.45 | 623.45 | -9 (-1.42%) | 1,559 |
| 8 Apr 2024 | INR | 628 | 638.9 | 617.75 | 632.45 | 632.45 | +14.7 (+2.38%) | 3,427 |
| 5 Apr 2024 | INR | 629.55 | 629.55 | 608.1 | 617.75 | 617.75 | -2.8 (-0.45%) | 1,236 |
| 4 Apr 2024 | INR | 599.85 | 645 | 599.8 | 620.55 | 620.55 | +25.4 (+4.27%) | 3,184 |
| 3 Apr 2024 | INR | 584 | 603 | 571.5 | 595.15 | 595.15 | +20.95 (+3.65%) | 1,225 |
| 2 Apr 2024 | INR | 558 | 586 | 547.65 | 574.2 | 574.2 | +15.85 (+2.84%) | 4,560 |
| 1 Apr 2024 | INR | 525 | 564.9 | 524.9 | 558.35 | 558.35 | +42.3 (+8.20%) | 2,536 |
| 28 Mar 2024 | INR | 526.6 | 544.7 | 490.5 | 516.05 | 516.05 | -17.05 (-3.20%) | 5,759 |
| 27 Mar 2024 | INR | 555 | 564.5 | 525.5 | 533.1 | 533.1 | -23.15 (-4.16%) | 6,590 |
| 26 Mar 2024 | INR | 567 | 570 | 555 | 556.25 | 556.25 | -21.75 (-3.76%) | 3,413 |
| 22 Mar 2024 | INR | 571.05 | 593.9 | 565 | 578 | 578 | -0.4 (-0.07%) | 2,010 |
| 21 Mar 2024 | INR | 574.95 | 583.5 | 567.1 | 578.4 | 578.4 | +15.15 (+2.69%) | 644 |
| 20 Mar 2024 | INR | 575 | 583.7 | 555.1 | 563.25 | 563.25 | -9.15 (-1.60%) | 2,530 |
| 19 Mar 2024 | INR | 569.25 | 586.2 | 563.05 | 572.4 | 572.4 | +1.05 (+0.18%) | 1,720 |
| 18 Mar 2024 | INR | 592 | 609.75 | 569 | 571.35 | 571.35 | -16.3 (-2.77%) | 3,553 |
| 15 Mar 2024 | INR | 607.9 | 607.9 | 575.3 | 587.65 | 587.65 | -12.75 (-2.12%) | 1,831 |
| 14 Mar 2024 | INR | 590 | 609.2 | 542.1 | 600.4 | 600.4 | +30.6 (+5.37%) | 2,669 |
| 13 Mar 2024 | INR | 599.8 | 599.8 | 560.8 | 569.8 | 569.8 | -12.55 (-2.16%) | 2,457 |
| 12 Mar 2024 | INR | 615 | 615 | 577 | 582.35 | 582.35 | -27.35 (-4.49%) | 3,649 |
| 11 Mar 2024 | INR | 618.9 | 618.9 | 601.05 | 609.7 | 609.7 | +0.4 (+0.07%) | 882 |
| 7 Mar 2024 | INR | 606.2 | 620.9 | 606.2 | 609.3 | 609.3 | +3.3 (+0.54%) | 1,298 |
| 6 Mar 2024 | INR | 633.55 | 633.55 | 583.9 | 606 | 606 | -20.45 (-3.26%) | 1,869 |
| 5 Mar 2024 | INR | 642 | 642 | 606.8 | 626.45 | 626.45 | +9.15 (+1.48%) | 1,496 |
| 4 Mar 2024 | INR | 628.6 | 628.6 | 606.25 | 617.3 | 617.3 | +5.55 (+0.91%) | 1,218 |
| 1 Mar 2024 | INR | 615.15 | 618.75 | 603 | 611.75 | 611.75 | -4.65 (-0.75%) | 2,909 |
| 29 Feb 2024 | INR | 626.4 | 626.4 | 606 | 616.4 | 616.4 | +5.05 (+0.83%) | 571 |
| 28 Feb 2024 | INR | 629.7 | 629.7 | 600 | 611.35 | 611.35 | -9.35 (-1.51%) | 2,420 |
| 27 Feb 2024 | INR | 638.4 | 638.4 | 613.1 | 620.7 | 620.7 | -3.2 (-0.51%) | 1,023 |
