| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 603.45 | 618.75 | 603.45 | 608.25 | 608.25 | -2.4 (-0.39%) | 991 |
| 3 Mar 2023 | INR | 585 | 624.95 | 571.95 | 610.65 | 610.65 | +28.4 (+4.88%) | 2,539 |
| 2 Mar 2023 | INR | 594.45 | 594.45 | 574 | 582.25 | 582.25 | +1.1 (+0.19%) | 949 |
| 1 Mar 2023 | INR | 585 | 585 | 570 | 581.15 | 581.15 | -3.95 (-0.68%) | 1,032 |
| 28 Feb 2023 | INR | 588 | 588.15 | 571.4 | 585.1 | 585.1 | -2.75 (-0.47%) | 662 |
| 27 Feb 2023 | INR | 595 | 599.85 | 560 | 587.85 | 587.85 | +7.2 (+1.24%) | 1,344 |
| 24 Feb 2023 | INR | 605.05 | 611 | 560 | 580.65 | 580.65 | -24.95 (-4.12%) | 1,804 |
| 23 Feb 2023 | INR | 605.3 | 614 | 601.65 | 605.6 | 605.6 | +0.75 (+0.12%) | 301 |
| 22 Feb 2023 | INR | 606 | 619.5 | 590 | 604.85 | 604.85 | -0.7 (-0.12%) | 1,031 |
| 21 Feb 2023 | INR | 611 | 615 | 600.05 | 605.55 | 605.55 | -10.3 (-1.67%) | 1,235 |
| 20 Feb 2023 | INR | 609.75 | 618.75 | 605 | 615.85 | 615.85 | +11.25 (+1.86%) | 1,723 |
| 17 Feb 2023 | INR | 598 | 617.5 | 598 | 604.6 | 604.6 | +9.35 (+1.57%) | 4,062 |
| 16 Feb 2023 | INR | 570 | 600 | 570 | 595.25 | 595.25 | +20.35 (+3.54%) | 3,668 |
| 15 Feb 2023 | INR | 610 | 610 | 540.1 | 574.9 | 574.9 | -46.1 (-7.42%) | 7,490 |
| 14 Feb 2023 | INR | 610.5 | 630 | 610 | 621 | 621 | +15.75 (+2.60%) | 2,687 |
| 13 Feb 2023 | INR | 710 | 710 | 555.85 | 605.25 | 605.25 | -89.55 (-12.89%) | 21,572 |
| 10 Feb 2023 | INR | 696.85 | 699.4 | 671 | 694.8 | 694.8 | +4.75 (+0.69%) | 1,431 |
| 9 Feb 2023 | INR | 707 | 707 | 685.6 | 690.05 | 690.05 | -10.2 (-1.46%) | 523 |
| 8 Feb 2023 | INR | 700 | 707.5 | 681.15 | 700.25 | 700.25 | +0.25 (+0.04%) | 698 |
| 7 Feb 2023 | INR | 695 | 710 | 681.05 | 700 | 700 | +5.15 (+0.74%) | 953 |
| 6 Feb 2023 | INR | 681.75 | 710 | 675 | 694.85 | 694.85 | +14.8 (+2.18%) | 1,373 |
| 3 Feb 2023 | INR | 688.05 | 704 | 665 | 680.05 | 680.05 | -15.05 (-2.17%) | 1,238 |
| 2 Feb 2023 | INR | 693 | 709.65 | 682 | 695.1 | 695.1 | -2.95 (-0.42%) | 1,096 |
| 1 Feb 2023 | INR | 692 | 710 | 692 | 698.05 | 698.05 | -11 (-1.55%) | 1,508 |
| 31 Jan 2023 | INR | 709.5 | 710 | 700 | 709.05 | 709.05 | +8.1 (+1.16%) | 744 |
| 30 Jan 2023 | INR | 725 | 732.15 | 700 | 700.95 | 700.95 | -4.95 (-0.70%) | 1,045 |
| 27 Jan 2023 | INR | 728.95 | 740 | 701 | 705.9 | 705.9 | -16.95 (-2.34%) | 1,461 |
| 25 Jan 2023 | INR | 748.5 | 748.5 | 718 | 722.85 | 722.85 | -4.6 (-0.63%) | 803 |
| 24 Jan 2023 | INR | 730 | 734.8 | 720 | 727.45 | 727.45 | +1.55 (+0.21%) | 733 |
| 23 Jan 2023 | INR | 729.95 | 740 | 721.2 | 725.9 | 725.9 | +1.45 (+0.20%) | 741 |
