| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 734 | 734 | 720.15 | 724.45 | 724.45 | +4.3 (+0.60%) | 910 |
| 19 Jan 2023 | INR | 725 | 736 | 717.2 | 720.15 | 720.15 | -10.1 (-1.38%) | 908 |
| 18 Jan 2023 | INR | 744.8 | 750 | 725 | 730.25 | 730.25 | -5.65 (-0.77%) | 1,186 |
| 17 Jan 2023 | INR | 737 | 740 | 726 | 735.9 | 735.9 | +4.3 (+0.59%) | 534 |
| 16 Jan 2023 | INR | 744.95 | 744.95 | 722 | 731.6 | 731.6 | +0.95 (+0.13%) | 898 |
| 13 Jan 2023 | INR | 734 | 734 | 725 | 730.65 | 730.65 | +1.05 (+0.14%) | 408 |
| 12 Jan 2023 | INR | 734.9 | 734.9 | 722.15 | 729.6 | 729.6 | +1.15 (+0.16%) | 302 |
| 11 Jan 2023 | INR | 750 | 750 | 722 | 728.45 | 728.45 | -13.7 (-1.85%) | 632 |
| 10 Jan 2023 | INR | 755 | 755 | 740 | 742.15 | 742.15 | -4.75 (-0.64%) | 647 |
| 9 Jan 2023 | INR | 775 | 775 | 735.8 | 746.9 | 746.9 | +13.9 (+1.90%) | 1,048 |
| 6 Jan 2023 | INR | 719 | 734.85 | 719 | 733 | 733 | +6.3 (+0.87%) | 401 |
| 5 Jan 2023 | INR | 732 | 739.8 | 720.05 | 726.7 | 726.7 | -5.25 (-0.72%) | 823 |
| 4 Jan 2023 | INR | 740 | 745 | 730 | 731.95 | 731.95 | -2.3 (-0.31%) | 1,148 |
| 3 Jan 2023 | INR | 745 | 760 | 730.7 | 734.25 | 734.25 | -9.1 (-1.22%) | 1,543 |
| 2 Jan 2023 | INR | 740 | 750 | 722.6 | 743.35 | 743.35 | +17.95 (+2.47%) | 1,399 |
| 30 Dec 2022 | INR | 723.9 | 749.25 | 720 | 725.4 | 725.4 | +1.5 (+0.21%) | 638 |
| 29 Dec 2022 | INR | 724 | 730.95 | 716 | 723.9 | 723.9 | +0.45 (+0.06%) | 985 |
| 28 Dec 2022 | INR | 722 | 739.95 | 720 | 723.45 | 723.45 | -14.15 (-1.92%) | 1,309 |
| 27 Dec 2022 | INR | 780 | 780 | 721.05 | 737.6 | 737.6 | -26.85 (-3.51%) | 2,285 |
| 26 Dec 2022 | INR | 701 | 775 | 695.25 | 764.45 | 764.45 | +69.5 (+10.00%) | 2,071 |
| 23 Dec 2022 | INR | 710 | 733.8 | 680 | 694.95 | 694.95 | -30.5 (-4.20%) | 2,659 |
| 22 Dec 2022 | INR | 737.2 | 750 | 710 | 725.45 | 725.45 | -11.75 (-1.59%) | 1,519 |
| 21 Dec 2022 | INR | 772 | 772 | 730 | 737.2 | 737.2 | -25.65 (-3.36%) | 2,519 |
| 20 Dec 2022 | INR | 765.05 | 773 | 745 | 762.85 | 762.85 | -5.8 (-0.75%) | 1,137 |
| 19 Dec 2022 | INR | 784 | 784.4 | 765 | 768.65 | 768.65 | -3.5 (-0.45%) | 1,020 |
| 16 Dec 2022 | INR | 785 | 790 | 765.45 | 772.15 | 772.15 | -3.15 (-0.41%) | 711 |
| 15 Dec 2022 | INR | 781.65 | 795 | 771 | 775.3 | 775.3 | -6.1 (-0.78%) | 1,072 |
| 14 Dec 2022 | INR | 815 | 815 | 775 | 781.4 | 781.4 | -15 (-1.88%) | 1,577 |
| 13 Dec 2022 | INR | 780 | 800 | 780 | 796.4 | 796.4 | +9.6 (+1.22%) | 476 |
| 12 Dec 2022 | INR | 790 | 790 | 780 | 786.8 | 786.8 | -3.5 (-0.44%) | 951 |
