| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 805 | 809.7 | 787 | 790.3 | 790.3 | -11.05 (-1.38%) | 1,122 |
| 8 Dec 2022 | INR | 808.1 | 817.5 | 793 | 801.35 | 801.35 | -11.9 (-1.46%) | 891 |
| 7 Dec 2022 | INR | 825 | 825 | 807.1 | 813.25 | 813.25 | -1.45 (-0.18%) | 537 |
| 6 Dec 2022 | INR | 825 | 825 | 800 | 814.7 | 814.7 | -3.1 (-0.38%) | 2,024 |
| 5 Dec 2022 | INR | 790 | 820 | 785 | 817.8 | 817.8 | +32.05 (+4.08%) | 3,148 |
| 2 Dec 2022 | INR | 783 | 795 | 762.05 | 785.75 | 785.75 | +6 (+0.77%) | 1,460 |
| 1 Dec 2022 | INR | 773 | 789.75 | 770 | 779.75 | 779.75 | +12.05 (+1.57%) | 686 |
| 30 Nov 2022 | INR | 781 | 783.5 | 762.25 | 767.7 | 767.7 | -8.3 (-1.07%) | 595 |
| 29 Nov 2022 | INR | 760 | 785 | 748.35 | 776 | 776 | +14.35 (+1.88%) | 1,036 |
| 28 Nov 2022 | INR | 765.45 | 765.45 | 745 | 761.65 | 761.65 | +16.8 (+2.26%) | 1,679 |
| 25 Nov 2022 | INR | 760 | 760 | 741.25 | 744.85 | 744.85 | -7 (-0.93%) | 1,178 |
| 24 Nov 2022 | INR | 759.95 | 759.95 | 745 | 751.85 | 751.85 | +0.6 (+0.08%) | 1,206 |
| 23 Nov 2022 | INR | 755 | 774.95 | 747 | 751.25 | 751.25 | +4.65 (+0.62%) | 1,492 |
| 22 Nov 2022 | INR | 755 | 764.95 | 745 | 746.6 | 746.6 | -9.1 (-1.20%) | 1,346 |
| 21 Nov 2022 | INR | 745 | 772.5 | 745 | 755.7 | 755.7 | +10.15 (+1.36%) | 1,135 |
| 18 Nov 2022 | INR | 755.3 | 771 | 735 | 745.55 | 745.55 | -20.55 (-2.68%) | 3,497 |
| 17 Nov 2022 | INR | 782 | 810 | 755 | 766.1 | 766.1 | -11.55 (-1.49%) | 5,528 |
| 16 Nov 2022 | INR | 799.3 | 800 | 775 | 777.65 | 777.65 | -21.65 (-2.71%) | 3,019 |
| 15 Nov 2022 | INR | 820 | 838 | 785.15 | 799.3 | 799.3 | -51.35 (-6.04%) | 6,332 |
| 14 Nov 2022 | INR | 861.05 | 861.05 | 833 | 850.65 | 850.65 | -2.65 (-0.31%) | 853 |
| 11 Nov 2022 | INR | 864.5 | 867.5 | 845.25 | 853.3 | 853.3 | -6 (-0.70%) | 524 |
| 10 Nov 2022 | INR | 852.25 | 870 | 840 | 859.3 | 859.3 | +1.9 (+0.22%) | 840 |
| 9 Nov 2022 | INR | 882.45 | 885 | 851 | 857.4 | 857.4 | -15.75 (-1.80%) | 1,127 |
| 7 Nov 2022 | INR | 900 | 900 | 855.05 | 873.15 | 873.15 | +22.95 (+2.70%) | 1,981 |
| 4 Nov 2022 | INR | 852.6 | 870 | 846.15 | 850.2 | 850.2 | -7.65 (-0.89%) | 1,355 |
| 3 Nov 2022 | INR | 868 | 876.1 | 852 | 857.85 | 857.85 | -18.25 (-2.08%) | 1,545 |
| 2 Nov 2022 | INR | 864 | 899 | 843 | 876.1 | 876.1 | +14.95 (+1.74%) | 3,593 |
| 1 Nov 2022 | INR | 865 | 898 | 849.85 | 861.15 | 861.15 | +11.3 (+1.33%) | 2,202 |
| 31 Oct 2022 | INR | 874 | 874 | 842.1 | 849.85 | 849.85 | -19.15 (-2.20%) | 1,916 |
| 28 Oct 2022 | INR | 880 | 890 | 831.6 | 869 | 869 | -11.2 (-1.27%) | 2,988 |
