| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 970 | 973.95 | 942.55 | 952.15 | 952.15 | +1.1 (+0.12%) | 2,634 |
| 12 Sep 2022 | INR | 987.8 | 987.8 | 906 | 951.05 | 951.05 | -8.1 (-0.84%) | 3,270 |
| 9 Sep 2022 | INR | 965 | 967.6 | 940 | 959.15 | 959.15 | +1.25 (+0.13%) | 2,449 |
| 8 Sep 2022 | INR | 975 | 975 | 943 | 957.9 | 957.9 | +15.5 (+1.64%) | 2,987 |
| 7 Sep 2022 | INR | 902.5 | 966.05 | 902.5 | 942.4 | 942.4 | +26.9 (+2.94%) | 4,008 |
| 6 Sep 2022 | INR | 933 | 940 | 915 | 915.5 | 915.5 | -7.7 (-0.83%) | 1,943 |
| 5 Sep 2022 | INR | 913.25 | 930 | 913.25 | 923.2 | 923.2 | +9.95 (+1.09%) | 3,383 |
| 2 Sep 2022 | INR | 930 | 930 | 908.3 | 913.25 | 913.25 | +1.15 (+0.13%) | 3,194 |
| 1 Sep 2022 | INR | 910 | 930 | 905 | 912.1 | 912.1 | +9.7 (+1.07%) | 2,421 |
| 30 Aug 2022 | INR | 905 | 910 | 900 | 902.4 | 902.4 | +2.6 (+0.29%) | 2,869 |
| 29 Aug 2022 | INR | 901 | 910 | 888 | 899.8 | 899.8 | -10.45 (-1.15%) | 4,366 |
| 26 Aug 2022 | INR | 896.3 | 915 | 887.1 | 910.25 | 910.25 | +13.95 (+1.56%) | 2,202 |
| 25 Aug 2022 | INR | 932 | 955 | 892.15 | 896.3 | 896.3 | -17.4 (-1.90%) | 2,493 |
| 24 Aug 2022 | INR | 924.5 | 930 | 910.6 | 913.7 | 913.7 | +4.05 (+0.45%) | 658 |
| 23 Aug 2022 | INR | 911 | 924.95 | 901 | 909.65 | 909.65 | -1.55 (-0.17%) | 2,393 |
| 22 Aug 2022 | INR | 920 | 926 | 905 | 911.2 | 911.2 | +5.15 (+0.57%) | 2,633 |
| 19 Aug 2022 | INR | 924 | 930 | 901.6 | 906.05 | 906.05 | -18.75 (-2.03%) | 2,540 |
| 18 Aug 2022 | INR | 925 | 930 | 915 | 924.8 | 924.8 | +6.1 (+0.66%) | 1,372 |
| 17 Aug 2022 | INR | 933 | 933 | 900 | 918.7 | 918.7 | +25.8 (+2.89%) | 4,696 |
| 16 Aug 2022 | INR | 811.35 | 900 | 795.2 | 892.9 | 892.9 | +98.15 (+12.35%) | 6,623 |
| 12 Aug 2022 | INR | 778.1 | 800 | 778.1 | 794.75 | 794.75 | +5.1 (+0.65%) | 1,550 |
| 11 Aug 2022 | INR | 809.55 | 809.55 | 778 | 789.65 | 789.65 | -2.95 (-0.37%) | 1,415 |
| 10 Aug 2022 | INR | 809.55 | 818.55 | 770 | 792.6 | 792.6 | -6.9 (-0.86%) | 1,836 |
| 8 Aug 2022 | INR | 790 | 805 | 784 | 799.5 | 799.5 | +3.6 (+0.45%) | 1,793 |
| 5 Aug 2022 | INR | 802 | 802 | 780 | 795.9 | 795.9 | +8.3 (+1.05%) | 1,986 |
| 4 Aug 2022 | INR | 795 | 800 | 785 | 787.6 | 787.6 | +2.05 (+0.26%) | 832 |
| 3 Aug 2022 | INR | 833 | 833 | 772 | 785.55 | 785.55 | -22.1 (-2.74%) | 1,916 |
| 2 Aug 2022 | INR | 785.25 | 815 | 785.25 | 807.65 | 807.65 | +8.5 (+1.06%) | 1,169 |
| 1 Aug 2022 | INR | 799.9 | 805 | 780.05 | 799.15 | 799.15 | +14.2 (+1.81%) | 1,468 |
| 29 Jul 2022 | INR | 797.75 | 799.8 | 771.5 | 784.95 | 784.95 | -10.35 (-1.30%) | 2,083 |
